| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.19 | +0.72% | -- | 5 | 2,095 | 买盘 |
| 11:29:48 | 4.19 | +0.72% | -- | 6 | 2,514 | 买盘 |
| 11:29:42 | 4.19 | +0.72% | -- | 5 | 2,095 | 买盘 |
| 11:29:30 | 4.19 | +0.72% | -- | 24 | 10,056 | 买盘 |
| 11:29:24 | 4.19 | +0.72% | -- | 7 | 2,933 | 买盘 |
| 11:29:21 | 4.19 | +0.72% | -- | 13 | 5,447 | 买盘 |
| 11:29:15 | 4.19 | +0.72% | +0.01 | 5 | 2,095 | 买盘 |
| 11:29:12 | 4.18 | +0.48% | -0.01 | 2 | 836 | 卖盘 |
| 11:29:09 | 4.19 | +0.72% | -- | 31 | 12,989 | 买盘 |
| 11:29:06 | 4.19 | +0.72% | -- | 60 | 25,140 | 买盘 |
| 11:28:54 | 4.19 | +0.72% | +0.01 | 57 | 23,883 | 买盘 |
| 11:28:51 | 4.18 | +0.48% | -0.01 | 1 | 418 | 卖盘 |
| 11:28:48 | 4.19 | +0.72% | -- | 2 | 838 | 买盘 |
| 11:28:45 | 4.19 | +0.72% | -- | 18 | 7,542 | 买盘 |
| 11:28:42 | 4.19 | +0.72% | -- | 5 | 2,095 | 买盘 |
| 11:28:39 | 4.19 | +0.72% | -- | 17 | 7,123 | 买盘 |
| 11:28:36 | 4.19 | +0.72% | +0.01 | 50 | 20,950 | 买盘 |
| 11:28:30 | 4.18 | +0.48% | -- | 1 | 418 | 卖盘 |
| 11:28:24 | 4.18 | +0.48% | -0.01 | 4 | 1,672 | 卖盘 |
| 11:28:21 | 4.19 | +0.72% | -- | 5 | 2,095 | 买盘 |
| 11:28:15 | 4.19 | +0.72% | -- | 5 | 2,095 | 买盘 |
| 11:28:09 | 4.19 | +0.72% | +0.01 | 5 | 2,095 | 买盘 |
| 11:27:54 | 4.18 | +0.48% | -- | 2 | 836 | 卖盘 |
| 11:27:48 | 4.18 | +0.48% | -0.01 | 6 | 2,508 | 卖盘 |
| 11:27:27 | 4.19 | +0.72% | +0.01 | 20 | 8,380 | 买盘 |
| 11:27:24 | 4.18 | +0.48% | -- | 2 | 836 | 卖盘 |
| 11:27:21 | 4.18 | +0.48% | -0.01 | 56 | 23,408 | 卖盘 |
| 11:27:09 | 4.19 | +0.72% | -- | 256 | 107,264 | 卖盘 |
| 11:27:03 | 4.19 | +0.72% | -- | 33 | 13,827 | 卖盘 |
| 11:27:00 | 4.19 | +0.72% | -- | 8 | 3,352 | 卖盘 |
| 11:26:54 | 4.19 | +0.72% | -- | 2 | 838 | 卖盘 |
| 11:26:51 | 4.19 | +0.72% | -- | 24 | 10,056 | 卖盘 |
| 11:26:42 | 4.19 | +0.72% | -- | 4 | 1,676 | 卖盘 |
| 11:26:36 | 4.19 | +0.72% | -- | 21 | 8,799 | 卖盘 |
| 11:26:30 | 4.19 | +0.72% | -- | 55 | 23,045 | 卖盘 |
| 11:26:27 | 4.19 | +0.72% | -- | 1 | 419 | 卖盘 |
| 11:26:24 | 4.19 | +0.72% | -- | 2 | 838 | 卖盘 |
| 11:26:21 | 4.19 | +0.72% | -0.01 | 15 | 6,285 | 卖盘 |
| 11:26:12 | 4.20 | +0.96% | -- | 10 | 4,200 | 买盘 |
| 11:26:03 | 4.20 | +0.96% | +0.01 | 9 | 3,780 | 买盘 |
| 11:26:00 | 4.19 | +0.72% | -- | 28 | 11,732 | 卖盘 |
| 11:25:57 | 4.19 | +0.72% | -- | 505 | 211,595 | 买盘 |
| 11:25:54 | 4.19 | +0.72% | -- | 20 | 8,380 | 买盘 |
| 11:25:51 | 4.19 | +0.72% | +0.01 | 152 | 63,688 | 买盘 |
| 11:25:45 | 4.18 | +0.48% | -0.01 | 54 | 22,572 | 卖盘 |
| 11:25:42 | 4.19 | +0.72% | -- | 14 | 5,866 | 买盘 |
| 11:25:39 | 4.19 | +0.72% | -- | 15 | 6,285 | 买盘 |
| 11:25:36 | 4.19 | +0.72% | -- | 1 | 419 | 买盘 |
| 11:25:30 | 4.19 | +0.72% | -- | 7 | 2,933 | 买盘 |
| 11:25:27 | 4.19 | +0.72% | +0.01 | 82 | 34,358 | 买盘 |
| 11:25:24 | 4.18 | +0.48% | -0.01 | 15 | 6,270 | 卖盘 |
| 11:25:21 | 4.19 | +0.72% | -- | 3577 | 1,498,763 | 卖盘 |
| 11:25:06 | 4.19 | +0.72% | -- | 1 | 419 | 卖盘 |
| 11:25:03 | 4.19 | +0.72% | -- | 9 | 3,771 | 卖盘 |
| 11:25:00 | 4.19 | +0.72% | -- | 61 | 25,559 | 卖盘 |
| 11:24:54 | 4.19 | +0.72% | -- | 33 | 13,827 | 卖盘 |
| 11:24:48 | 4.19 | +0.72% | -- | 2 | 838 | 卖盘 |
| 11:24:24 | 4.19 | +0.72% | -- | 2 | 838 | 中性盘 |
