今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.71 | -1.85% | -- | 2041 | 757,211 | 中性盘 |
14:57:00 | 3.71 | -1.85% | -0.01 | 154 | 57,134 | 买盘 |
14:56:51 | 3.72 | -1.59% | -- | 19 | 7,068 | 买盘 |
14:56:48 | 3.72 | -1.59% | -- | 1 | 372 | 买盘 |
14:56:30 | 3.72 | -1.59% | -- | 74 | 27,528 | 买盘 |
14:56:27 | 3.72 | -1.59% | -- | 13 | 4,836 | 买盘 |
14:56:15 | 3.72 | -1.59% | +0.01 | 6 | 2,232 | 买盘 |
14:56:12 | 3.71 | -1.85% | -- | 534 | 198,114 | 卖盘 |
14:56:09 | 3.71 | -1.85% | -- | 12 | 4,452 | 卖盘 |
14:56:06 | 3.71 | -1.85% | -0.01 | 769 | 285,299 | 卖盘 |
14:56:03 | 3.72 | -1.59% | +0.01 | 43 | 15,996 | 买盘 |
14:56:00 | 3.71 | -1.85% | -- | 5 | 1,855 | 卖盘 |
14:55:54 | 3.71 | -1.85% | -- | 309 | 114,639 | 卖盘 |
14:55:51 | 3.71 | -1.85% | -0.01 | 20 | 7,420 | 卖盘 |
14:55:48 | 3.72 | -1.59% | +0.01 | 1 | 372 | 买盘 |
14:55:42 | 3.71 | -1.85% | -- | 8 | 2,968 | 卖盘 |
14:55:39 | 3.71 | -1.85% | -- | 2 | 742 | 卖盘 |
14:55:36 | 3.71 | -1.85% | -- | 67 | 24,857 | 卖盘 |
14:55:33 | 3.71 | -1.85% | -0.01 | 10 | 3,710 | 卖盘 |
14:55:30 | 3.72 | -1.59% | -- | 7 | 2,604 | 买盘 |
14:55:27 | 3.72 | -1.59% | -- | 22 | 8,184 | 买盘 |
14:55:27 | 3.72 | -1.59% | -- | 22 | 8,184 | 中性盘 |