| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.67 | -2.03% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 8.67 | -2.03% | -- | 12 | 10,404 | 卖盘 |
| 11:29:24 | 8.67 | -2.03% | -- | 7 | 6,069 | 卖盘 |
| 11:29:21 | 8.67 | -2.03% | -0.01 | 7 | 6,069 | 卖盘 |
| 11:29:15 | 8.68 | -1.92% | +0.01 | 4 | 3,472 | 买盘 |
| 11:29:09 | 8.67 | -2.03% | -- | 10 | 8,670 | 卖盘 |
| 11:29:06 | 8.67 | -2.03% | +0.01 | 46 | 39,882 | 买盘 |
| 11:28:54 | 8.66 | -2.15% | -- | 3 | 2,598 | 卖盘 |
| 11:28:36 | 8.66 | -2.15% | -- | 1 | 866 | 卖盘 |
| 11:27:48 | 8.66 | -2.15% | -- | 52 | 45,032 | 卖盘 |
| 11:27:42 | 8.66 | -2.15% | -0.01 | 3 | 2,598 | 卖盘 |
| 11:27:27 | 8.67 | -2.03% | -0.01 | 9 | 7,803 | 卖盘 |
| 11:26:45 | 8.68 | -1.92% | -0.01 | 10 | 8,680 | 中性盘 |
| 11:26:36 | 8.69 | -1.81% | +0.02 | 2 | 1,738 | 买盘 |
| 11:26:33 | 8.67 | -2.03% | -- | 123 | 106,641 | 买盘 |
| 11:26:30 | 8.67 | -2.03% | -- | 3 | 2,601 | 买盘 |
| 11:26:27 | 8.67 | -2.03% | -- | 123 | 106,641 | 买盘 |
| 11:26:24 | 8.67 | -2.03% | -- | 108 | 93,636 | 卖盘 |
| 11:26:12 | 8.67 | -2.03% | -- | 51 | 44,217 | 卖盘 |
| 11:26:06 | 8.67 | -2.03% | -0.01 | 5 | 4,335 | 卖盘 |
| 11:26:03 | 8.68 | -1.92% | -- | 4 | 3,472 | 卖盘 |
| 11:26:00 | 8.68 | -1.92% | -- | 78 | 67,704 | 卖盘 |
| 11:25:51 | 8.68 | -1.92% | -0.01 | 1 | 868 | 卖盘 |
| 11:25:33 | 8.69 | -1.81% | +0.01 | 1 | 869 | 买盘 |
| 11:25:27 | 8.68 | -1.92% | -0.01 | 3 | 2,604 | 卖盘 |
| 11:25:06 | 8.69 | -1.81% | -- | 19 | 16,511 | 卖盘 |
| 11:25:03 | 8.69 | -1.81% | -- | 2 | 1,738 | 卖盘 |
| 11:24:39 | 8.69 | -1.81% | -0.01 | 2 | 1,738 | 卖盘 |
| 11:24:18 | 8.70 | -1.69% | -- | 20 | 17,400 | 买盘 |
| 11:24:09 | 8.70 | -1.69% | -0.01 | 50 | 43,500 | 卖盘 |
| 11:24:03 | 8.71 | -1.58% | -- | 2 | 1,742 | 买盘 |
| 11:23:36 | 8.71 | -1.58% | -- | 2 | 1,742 | 买盘 |
| 11:23:18 | 8.71 | -1.58% | +0.01 | 1 | 871 | 买盘 |
| 11:23:12 | 8.70 | -1.69% | -- | 1 | 870 | 卖盘 |
| 11:22:33 | 8.70 | -1.69% | -0.01 | 31 | 26,970 | 卖盘 |
| 11:21:33 | 8.71 | -1.58% | -- | 11 | 9,581 | 卖盘 |
| 11:21:18 | 8.71 | -1.58% | -- | 3 | 2,613 | 卖盘 |
| 11:21:15 | 8.71 | -1.58% | -- | 9 | 7,839 | 买盘 |
| 11:21:12 | 8.71 | -1.58% | +0.01 | 165 | 143,715 | 买盘 |
| 11:21:03 | 8.70 | -1.69% | -- | 16 | 13,920 | 买盘 |
| 11:20:42 | 8.70 | -1.69% | -- | 17 | 14,790 | 买盘 |
| 11:20:18 | 8.70 | -1.69% | -- | 1 | 870 | 中性盘 |
