今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 7.30 | -0.41% | -- | 2 | 1,460 | 卖盘 |
11:29:57 | 7.30 | -0.41% | -0.01 | 41 | 29,930 | 卖盘 |
11:29:27 | 7.31 | -0.27% | -- | 1 | 731 | 买盘 |
11:28:54 | 7.31 | -0.27% | +0.01 | 10 | 7,310 | 买盘 |
11:28:48 | 7.30 | -0.41% | -- | 70 | 51,100 | 卖盘 |
11:28:42 | 7.30 | -0.41% | -- | 20 | 14,600 | 卖盘 |
11:28:06 | 7.30 | -0.41% | -0.01 | 10 | 7,300 | 卖盘 |
11:27:57 | 7.31 | -0.27% | +0.01 | 4 | 2,924 | 买盘 |
11:27:42 | 7.30 | -0.41% | -0.01 | 7 | 5,110 | 卖盘 |
11:27:36 | 7.31 | -0.27% | +0.01 | 20 | 14,620 | 买盘 |
11:27:33 | 7.30 | -0.41% | -- | 38 | 27,740 | 卖盘 |
11:27:09 | 7.30 | -0.41% | -- | 5 | 3,650 | 卖盘 |
11:26:54 | 7.30 | -0.41% | -- | 184 | 134,320 | 卖盘 |
11:26:33 | 7.30 | -0.41% | -- | 6 | 4,380 | 卖盘 |
11:26:15 | 7.30 | -0.41% | -0.01 | 15 | 10,950 | 卖盘 |
11:25:33 | 7.31 | -0.27% | -- | 6 | 4,386 | 中性盘 |
11:25:09 | 7.31 | -0.27% | -- | 3 | 2,193 | 中性盘 |
11:25:06 | 7.31 | -0.27% | -- | 10 | 7,310 | 中性盘 |
11:24:36 | 7.31 | -0.27% | -- | 52 | 38,012 | 买盘 |
11:24:06 | 7.31 | -0.27% | -- | 56 | 40,936 | 卖盘 |
11:23:54 | 7.31 | -0.27% | -- | 49 | 35,819 | 卖盘 |
11:23:21 | 7.31 | -0.27% | -0.01 | 7 | 5,117 | 卖盘 |
11:23:06 | 7.32 | -0.14% | +0.01 | 11 | 8,052 | 买盘 |
11:22:00 | 7.31 | -0.27% | -- | 4 | 2,924 | 卖盘 |
11:21:48 | 7.31 | -0.27% | -- | 92 | 67,252 | 卖盘 |
11:20:30 | 7.31 | -0.27% | -- | 2 | 1,462 | 卖盘 |
11:20:06 | 7.31 | -0.27% | -0.01 | 10 | 7,310 | 卖盘 |
11:20:00 | 7.32 | -0.14% | -- | 2 | 1,464 | 买盘 |
11:19:30 | 7.32 | -0.14% | -- | 26 | 19,032 | 中性盘 |