| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.12 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 2.12 | 0.00% | -- | 10 | 2,120 | 卖盘 |
| 11:29:54 | 2.12 | 0.00% | -0.01 | 20 | 4,240 | 卖盘 |
| 11:29:48 | 2.13 | +0.47% | -- | 313 | 66,669 | 买盘 |
| 11:29:45 | 2.13 | +0.47% | -- | 35 | 7,455 | 买盘 |
| 11:29:42 | 2.13 | +0.47% | -- | 16 | 3,408 | 买盘 |
| 11:29:39 | 2.13 | +0.47% | -- | 45 | 9,585 | 买盘 |
| 11:29:33 | 2.13 | +0.47% | +0.01 | 58 | 12,354 | 买盘 |
| 11:29:30 | 2.12 | 0.00% | -0.01 | 32 | 6,784 | 卖盘 |
| 11:29:27 | 2.13 | +0.47% | +0.01 | 265 | 56,445 | 买盘 |
| 11:29:21 | 2.12 | 0.00% | -0.01 | 262 | 55,544 | 卖盘 |
| 11:29:15 | 2.13 | +0.47% | +0.01 | 10 | 2,130 | 买盘 |
| 11:29:12 | 2.12 | 0.00% | -- | 6 | 1,272 | 卖盘 |
| 11:29:09 | 2.12 | 0.00% | -- | 61 | 12,932 | 卖盘 |
| 11:29:06 | 2.12 | 0.00% | -- | 63 | 13,356 | 卖盘 |
| 11:29:03 | 2.12 | 0.00% | -0.01 | 50 | 10,600 | 卖盘 |
| 11:29:00 | 2.13 | +0.47% | -- | 48 | 10,224 | 买盘 |
| 11:28:57 | 2.13 | +0.47% | +0.01 | 7 | 1,491 | 买盘 |
| 11:28:54 | 2.12 | 0.00% | -- | 21 | 4,452 | 卖盘 |
| 11:28:48 | 2.12 | 0.00% | -0.01 | 6 | 1,272 | 卖盘 |
| 11:28:45 | 2.13 | +0.47% | -- | 699 | 148,887 | 买盘 |
| 11:28:39 | 2.13 | +0.47% | +0.01 | 71 | 15,123 | 买盘 |
| 11:28:33 | 2.12 | 0.00% | -- | 66 | 13,992 | 卖盘 |
| 11:28:27 | 2.12 | 0.00% | -- | 405 | 85,860 | 卖盘 |
| 11:28:24 | 2.12 | 0.00% | -0.01 | 43 | 9,116 | 卖盘 |
| 11:28:15 | 2.13 | +0.47% | -- | 1 | 213 | 买盘 |
| 11:28:09 | 2.13 | +0.47% | -- | 209 | 44,517 | 买盘 |
| 11:28:06 | 2.13 | +0.47% | -- | 59 | 12,567 | 买盘 |
| 11:28:03 | 2.13 | +0.47% | -- | 255 | 54,315 | 买盘 |
| 11:27:57 | 2.13 | +0.47% | +0.01 | 50 | 10,650 | 买盘 |
| 11:27:51 | 2.12 | 0.00% | -- | 5 | 1,060 | 卖盘 |
| 11:27:48 | 2.12 | 0.00% | -0.01 | 170 | 36,040 | 卖盘 |
| 11:27:45 | 2.13 | +0.47% | +0.01 | 18 | 3,834 | 买盘 |
| 11:27:42 | 2.12 | 0.00% | -0.01 | 10 | 2,120 | 卖盘 |
| 11:27:39 | 2.13 | +0.47% | +0.01 | 11 | 2,343 | 买盘 |
| 11:27:36 | 2.12 | 0.00% | -- | 8 | 1,696 | 卖盘 |
| 11:27:33 | 2.12 | 0.00% | -- | 384 | 81,408 | 卖盘 |
| 11:27:27 | 2.12 | 0.00% | -- | 68 | 14,416 | 卖盘 |
| 11:27:24 | 2.12 | 0.00% | -- | 22 | 4,664 | 卖盘 |
| 11:27:00 | 2.12 | 0.00% | -- | 15 | 3,180 | 卖盘 |
| 11:26:45 | 2.12 | 0.00% | -0.01 | 20 | 4,240 | 卖盘 |
| 11:26:42 | 2.13 | +0.47% | +0.01 | 51 | 10,863 | 买盘 |
| 11:26:36 | 2.12 | 0.00% | -0.01 | 126 | 26,712 | 卖盘 |
| 11:26:33 | 2.13 | +0.47% | -- | 1 | 213 | 买盘 |
| 11:26:30 | 2.13 | +0.47% | +0.01 | 2 | 426 | 买盘 |
| 11:26:24 | 2.12 | 0.00% | -- | 169 | 35,828 | 卖盘 |
| 11:26:18 | 2.12 | 0.00% | -- | 792 | 167,904 | 中性盘 |
