| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.48 | +4.92% | -- | 1151 | 515,648 | 中性盘 |
| 14:57:00 | 4.48 | +4.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.48 | +4.92% | -- | 20 | 8,960 | 卖盘 |
| 14:56:54 | 4.48 | +4.92% | -- | 65 | 29,120 | 卖盘 |
| 14:56:45 | 4.48 | +4.92% | -- | 20 | 8,960 | 卖盘 |
| 14:56:39 | 4.48 | +4.92% | -- | 8 | 3,584 | 卖盘 |
| 14:56:33 | 4.48 | +4.92% | -- | 30 | 13,440 | 卖盘 |
| 14:56:30 | 4.48 | +4.92% | -- | 1 | 448 | 卖盘 |
| 14:56:24 | 4.48 | +4.92% | -- | 69 | 30,912 | 卖盘 |
| 14:56:03 | 4.48 | +4.92% | -- | 301 | 134,848 | 卖盘 |
| 14:55:57 | 4.48 | +4.92% | -- | 15 | 6,720 | 卖盘 |
| 14:55:51 | 4.48 | +4.92% | -- | 10 | 4,480 | 卖盘 |
| 14:55:48 | 4.48 | +4.92% | -- | 100 | 44,800 | 卖盘 |
| 14:55:45 | 4.48 | +4.92% | -- | 50 | 22,400 | 卖盘 |
| 14:55:42 | 4.48 | +4.92% | -- | 20 | 8,960 | 卖盘 |
| 14:55:39 | 4.48 | +4.92% | -- | 30 | 13,440 | 卖盘 |
| 14:55:36 | 4.48 | +4.92% | -- | 200 | 89,600 | 卖盘 |
| 14:55:03 | 4.48 | +4.92% | -- | 100 | 44,800 | 卖盘 |
| 14:55:00 | 4.48 | +4.92% | -- | 20 | 8,960 | 卖盘 |
| 14:54:54 | 4.48 | +4.92% | -- | 21 | 9,408 | 卖盘 |
| 14:54:51 | 4.48 | +4.92% | -- | 41 | 18,368 | 卖盘 |
| 14:54:48 | 4.48 | +4.92% | -- | 30 | 13,440 | 卖盘 |
| 14:54:45 | 4.48 | +4.92% | -- | 1 | 448 | 卖盘 |
| 14:54:33 | 4.48 | +4.92% | -- | 97 | 43,456 | 中性盘 |
