| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.38 | -2.03% | -0.01 | 8194 | 2,769,572 | 中性盘 |
| 14:57:00 | 3.39 | -1.74% | -- | 385 | 130,515 | 买盘 |
| 14:56:57 | 3.39 | -1.74% | +0.01 | 485 | 164,415 | 买盘 |
| 14:56:54 | 3.38 | -2.03% | -0.01 | 953 | 322,114 | 卖盘 |
| 14:56:51 | 3.39 | -1.74% | -- | 347 | 117,633 | 买盘 |
| 14:56:48 | 3.39 | -1.74% | +0.01 | 674 | 228,486 | 买盘 |
| 14:56:45 | 3.38 | -2.03% | -0.01 | 123 | 41,574 | 卖盘 |
| 14:56:42 | 3.39 | -1.74% | -- | 168 | 56,952 | 买盘 |
| 14:56:39 | 3.39 | -1.74% | +0.01 | 118 | 40,002 | 买盘 |
| 14:56:36 | 3.38 | -2.03% | -0.01 | 117 | 39,546 | 卖盘 |
| 14:56:33 | 3.39 | -1.74% | -- | 853 | 289,167 | 买盘 |
| 14:56:30 | 3.39 | -1.74% | -- | 751 | 254,589 | 买盘 |
| 14:56:27 | 3.39 | -1.74% | +0.01 | 1034 | 350,526 | 买盘 |
| 14:56:24 | 3.38 | -2.03% | -0.01 | 144 | 48,672 | 卖盘 |
| 14:56:21 | 3.39 | -1.74% | -- | 1023 | 346,797 | 买盘 |
| 14:56:18 | 3.39 | -1.74% | +0.01 | 126 | 42,714 | 买盘 |
| 14:56:15 | 3.38 | -2.03% | -0.01 | 834 | 281,892 | 卖盘 |
| 14:56:12 | 3.39 | -1.74% | +0.01 | 383 | 129,837 | 买盘 |
| 14:56:09 | 3.38 | -2.03% | -0.01 | 314 | 106,132 | 卖盘 |
| 14:56:06 | 3.39 | -1.74% | +0.01 | 2075 | 703,425 | 买盘 |
| 14:56:03 | 3.38 | -2.03% | -0.01 | 530 | 179,140 | 卖盘 |
| 14:56:00 | 3.39 | -1.74% | +0.01 | 923 | 312,897 | 买盘 |
| 14:55:57 | 3.38 | -2.03% | -- | 409 | 138,242 | 卖盘 |
| 14:55:54 | 3.38 | -2.03% | -- | 1362 | 460,356 | 中性盘 |
