| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:18 | 1.39 | 0.00% | -0.01 | 176 | 24,464 | 卖盘 |
| 09:36:12 | 1.40 | +0.72% | +0.01 | 62 | 8,680 | 买盘 |
| 09:36:09 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 09:36:06 | 1.39 | 0.00% | -0.01 | 193 | 26,827 | 卖盘 |
| 09:36:00 | 1.40 | +0.72% | +0.01 | 207 | 28,980 | 买盘 |
| 09:35:57 | 1.39 | 0.00% | -- | 399 | 55,461 | 卖盘 |
| 09:35:54 | 1.39 | 0.00% | -0.01 | 102 | 14,178 | 卖盘 |
| 09:35:51 | 1.40 | +0.72% | -- | 62 | 8,680 | 买盘 |
| 09:35:48 | 1.40 | +0.72% | +0.01 | 359 | 50,260 | 买盘 |
| 09:35:45 | 1.39 | 0.00% | -0.01 | 97 | 13,483 | 卖盘 |
| 09:35:39 | 1.40 | +0.72% | -- | 36 | 5,040 | 买盘 |
| 09:35:36 | 1.40 | +0.72% | -- | 123 | 17,220 | 买盘 |
| 09:35:33 | 1.40 | +0.72% | -- | 69 | 9,660 | 买盘 |
| 09:35:30 | 1.40 | +0.72% | -- | 13 | 1,820 | 买盘 |
| 09:35:27 | 1.40 | +0.72% | -- | 61 | 8,540 | 买盘 |
| 09:35:24 | 1.40 | +0.72% | +0.01 | 10 | 1,400 | 买盘 |
| 09:35:21 | 1.39 | 0.00% | -0.01 | 51 | 7,089 | 卖盘 |
| 09:35:18 | 1.40 | +0.72% | -- | 69 | 9,660 | 买盘 |
| 09:35:15 | 1.40 | +0.72% | -- | 129 | 18,060 | 买盘 |
| 09:35:12 | 1.40 | +0.72% | +0.01 | 156 | 21,840 | 买盘 |
| 09:35:06 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 09:35:03 | 1.39 | 0.00% | -0.01 | 393 | 54,627 | 卖盘 |
| 09:35:00 | 1.40 | +0.72% | -- | 281 | 39,340 | 买盘 |
| 09:34:57 | 1.40 | +0.72% | -- | 350 | 49,000 | 买盘 |
| 09:34:54 | 1.40 | +0.72% | -- | 108 | 15,120 | 买盘 |
| 09:34:51 | 1.40 | +0.72% | -- | 243 | 34,020 | 买盘 |
| 09:34:48 | 1.40 | +0.72% | -- | 180 | 25,200 | 买盘 |
| 09:34:45 | 1.40 | +0.72% | -- | 64 | 8,960 | 买盘 |
| 09:34:42 | 1.40 | +0.72% | +0.01 | 1276 | 178,640 | 买盘 |
| 09:34:36 | 1.39 | 0.00% | -0.01 | 11 | 1,529 | 卖盘 |
| 09:34:33 | 1.40 | +0.72% | -- | 25 | 3,500 | 买盘 |
| 09:34:30 | 1.40 | +0.72% | -- | 161 | 22,540 | 买盘 |
| 09:34:24 | 1.40 | +0.72% | +0.01 | 10 | 1,400 | 买盘 |
| 09:34:21 | 1.39 | 0.00% | -0.01 | 631 | 87,709 | 卖盘 |
| 09:34:18 | 1.40 | +0.72% | -- | 481 | 67,340 | 买盘 |
| 09:34:15 | 1.40 | +0.72% | -- | 78 | 10,920 | 买盘 |
| 09:34:12 | 1.40 | +0.72% | -- | 77 | 10,780 | 买盘 |
| 09:34:09 | 1.40 | +0.72% | -- | 729 | 102,060 | 买盘 |
| 09:34:06 | 1.40 | +0.72% | -- | 3570 | 499,800 | 卖盘 |
| 09:34:03 | 1.40 | +0.72% | -- | 139 | 19,460 | 卖盘 |
| 09:34:00 | 1.40 | +0.72% | -- | 338 | 47,320 | 卖盘 |
| 09:33:57 | 1.40 | +0.72% | -- | 1170 | 163,800 | 卖盘 |
| 09:33:54 | 1.40 | +0.72% | -- | 321 | 44,940 | 卖盘 |
| 09:33:51 | 1.40 | +0.72% | -- | 27 | 3,780 | 卖盘 |
| 09:33:48 | 1.40 | +0.72% | -- | 541 | 75,740 | 卖盘 |
| 09:33:45 | 1.40 | +0.72% | -0.01 | 1 | 140 | 卖盘 |
| 09:33:42 | 1.41 | +1.44% | -- | 585 | 82,485 | 买盘 |
| 09:33:39 | 1.41 | +1.44% | +0.01 | 383 | 54,003 | 买盘 |
| 09:33:36 | 1.40 | +0.72% | -- | 75 | 10,500 | 卖盘 |
| 09:33:30 | 1.40 | +0.72% | -- | 215 | 30,100 | 卖盘 |
| 09:33:27 | 1.40 | +0.72% | -- | 710 | 99,400 | 卖盘 |
| 09:33:24 | 1.40 | +0.72% | -0.01 | 105 | 14,700 | 卖盘 |
| 09:33:21 | 1.41 | +1.44% | +0.01 | 271 | 38,211 | 买盘 |
| 09:33:18 | 1.40 | +0.72% | -- | 101 | 14,140 | 卖盘 |
| 09:33:12 | 1.40 | +0.72% | -- | 38 | 5,320 | 卖盘 |
| 09:33:06 | 1.40 | +0.72% | -0.01 | 145 | 20,300 | 卖盘 |
| 09:32:57 | 1.41 | +1.44% | +0.01 | 131 | 18,471 | 买盘 |
| 09:32:54 | 1.40 | +0.72% | -- | 275 | 38,500 | 卖盘 |
| 09:32:51 | 1.40 | +0.72% | -- | 210 | 29,400 | 卖盘 |
| 09:32:48 | 1.40 | +0.72% | -- | 906 | 126,840 | 卖盘 |
| 09:32:45 | 1.40 | +0.72% | -- | 3 | 420 | 卖盘 |
| 09:32:42 | 1.40 | +0.72% | -- | 143 | 20,020 | 卖盘 |
| 09:32:39 | 1.40 | +0.72% | -- | 2418 | 338,520 | 买盘 |
| 09:32:36 | 1.40 | +0.72% | -- | 873 | 122,220 | 买盘 |
| 09:32:33 | 1.40 | +0.72% | -- | 959 | 134,260 | 买盘 |
| 09:32:30 | 1.40 | +0.72% | -- | 792 | 110,880 | 买盘 |
| 09:32:27 | 1.40 | +0.72% | -- | 182 | 25,480 | 买盘 |
| 09:32:24 | 1.40 | +0.72% | -- | 2748 | 384,720 | 买盘 |
| 09:32:21 | 1.40 | +0.72% | -- | 119 | 16,660 | 买盘 |
| 09:32:18 | 1.40 | +0.72% | -- | 1024 | 143,360 | 买盘 |
| 09:32:15 | 1.40 | +0.72% | -- | 502 | 70,280 | 买盘 |
| 09:32:12 | 1.40 | +0.72% | +0.01 | 278 | 38,920 | 买盘 |
| 09:32:09 | 1.39 | 0.00% | -0.01 | 111 | 15,429 | 卖盘 |
| 09:32:06 | 1.40 | +0.72% | +0.01 | 20 | 2,800 | 买盘 |
| 09:32:03 | 1.39 | 0.00% | -0.01 | 388 | 53,932 | 卖盘 |
| 09:32:00 | 1.40 | +0.72% | +0.01 | 4 | 560 | 买盘 |
| 09:31:57 | 1.39 | 0.00% | -- | 53 | 7,367 | 卖盘 |
| 09:31:54 | 1.39 | 0.00% | -0.01 | 61 | 8,479 | 卖盘 |
| 09:31:51 | 1.40 | +0.72% | -- | 101 | 14,140 | 买盘 |
| 09:31:48 | 1.40 | +0.72% | -- | 497 | 69,580 | 买盘 |
| 09:31:45 | 1.40 | +0.72% | -- | 13 | 1,820 | 买盘 |
| 09:31:42 | 1.40 | +0.72% | +0.01 | 284 | 39,760 | 买盘 |
| 09:31:39 | 1.39 | 0.00% | -- | 181 | 25,159 | 卖盘 |
| 09:31:36 | 1.39 | 0.00% | -0.01 | 46 | 6,394 | 卖盘 |
| 09:31:33 | 1.40 | +0.72% | +0.01 | 249 | 34,860 | 买盘 |
| 09:31:30 | 1.39 | 0.00% | -0.01 | 398 | 55,322 | 卖盘 |
| 09:31:27 | 1.40 | +0.72% | -- | 46 | 6,440 | 买盘 |
| 09:31:24 | 1.40 | +0.72% | -- | 80 | 11,200 | 买盘 |
| 09:31:21 | 1.40 | +0.72% | -- | 237 | 33,180 | 买盘 |
| 09:31:18 | 1.40 | +0.72% | -- | 303 | 42,420 | 买盘 |
| 09:31:15 | 1.40 | +0.72% | -- | 210 | 29,400 | 买盘 |
| 09:31:12 | 1.40 | +0.72% | -- | 55 | 7,700 | 买盘 |
| 09:31:06 | 1.40 | +0.72% | -- | 40 | 5,600 | 买盘 |
| 09:31:03 | 1.40 | +0.72% | -- | 227 | 31,780 | 买盘 |
| 09:31:00 | 1.40 | +0.72% | +0.01 | 682 | 95,480 | 买盘 |
| 09:30:57 | 1.39 | 0.00% | -- | 3168 | 440,352 | 买盘 |
| 09:30:54 | 1.39 | 0.00% | -- | 363 | 50,457 | 买盘 |
| 09:30:51 | 1.39 | 0.00% | -- | 689 | 95,771 | 买盘 |
| 09:30:48 | 1.39 | 0.00% | -- | 450 | 62,550 | 买盘 |
| 09:30:45 | 1.39 | 0.00% | -- | 743 | 103,277 | 买盘 |
| 09:30:42 | 1.39 | 0.00% | +0.01 | 16 | 2,224 | 买盘 |
| 09:30:39 | 1.38 | -0.72% | -- | 1608 | 221,904 | 卖盘 |
| 09:30:39 | 1.38 | -0.72% | -- | 1608 | 221,904 | 中性盘 |
