| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:15 | 2.18 | -2.24% | -- | 1 | 218 | 买盘 |
| 14:23:12 | 2.18 | -2.24% | +0.01 | 271 | 59,078 | 买盘 |
| 14:23:09 | 2.17 | -2.69% | -- | 6 | 1,302 | 卖盘 |
| 14:23:00 | 2.17 | -2.69% | -- | 50 | 10,850 | 卖盘 |
| 14:22:57 | 2.17 | -2.69% | -- | 24 | 5,208 | 卖盘 |
| 14:22:48 | 2.17 | -2.69% | -- | 38 | 8,246 | 卖盘 |
| 14:22:45 | 2.17 | -2.69% | -- | 99 | 21,483 | 卖盘 |
| 14:22:42 | 2.17 | -2.69% | -0.01 | 46 | 9,982 | 卖盘 |
| 14:22:36 | 2.18 | -2.24% | -- | 138 | 30,084 | 买盘 |
| 14:22:27 | 2.18 | -2.24% | -- | 46 | 10,028 | 买盘 |
| 14:22:24 | 2.18 | -2.24% | +0.01 | 7 | 1,526 | 买盘 |
| 14:22:18 | 2.17 | -2.69% | -- | 6 | 1,302 | 卖盘 |
| 14:22:09 | 2.17 | -2.69% | -- | 349 | 75,733 | 卖盘 |
| 14:22:06 | 2.17 | -2.69% | -- | 82 | 17,794 | 卖盘 |
| 14:21:48 | 2.17 | -2.69% | -- | 6 | 1,302 | 卖盘 |
| 14:21:45 | 2.17 | -2.69% | -0.01 | 67 | 14,539 | 卖盘 |
| 14:21:30 | 2.18 | -2.24% | -- | 342 | 74,556 | 买盘 |
| 14:21:21 | 2.18 | -2.24% | +0.01 | 8 | 1,744 | 买盘 |
| 14:21:15 | 2.17 | -2.69% | -- | 9 | 1,953 | 卖盘 |
| 14:21:09 | 2.17 | -2.69% | -- | 73 | 15,841 | 卖盘 |
| 14:20:57 | 2.17 | -2.69% | -- | 6 | 1,302 | 卖盘 |
| 14:20:48 | 2.17 | -2.69% | -- | 38 | 8,246 | 卖盘 |
| 14:20:30 | 2.17 | -2.69% | -- | 11 | 2,387 | 卖盘 |
| 14:20:27 | 2.17 | -2.69% | -0.01 | 6 | 1,302 | 卖盘 |
| 14:20:24 | 2.18 | -2.24% | -- | 300 | 65,400 | 买盘 |
| 14:20:18 | 2.18 | -2.24% | +0.01 | 22 | 4,796 | 买盘 |
| 14:20:15 | 2.17 | -2.69% | -- | 4 | 868 | 卖盘 |
| 14:20:00 | 2.17 | -2.69% | -0.01 | 35 | 7,595 | 卖盘 |
| 14:19:51 | 2.18 | -2.24% | +0.01 | 1 | 218 | 买盘 |
| 14:19:48 | 2.17 | -2.69% | -- | 738 | 160,146 | 卖盘 |
| 14:19:45 | 2.17 | -2.69% | -0.01 | 369 | 80,073 | 卖盘 |
| 14:19:39 | 2.18 | -2.24% | -- | 215 | 46,870 | 买盘 |
| 14:19:36 | 2.18 | -2.24% | -- | 78 | 17,004 | 买盘 |
| 14:19:33 | 2.18 | -2.24% | -- | 20 | 4,360 | 买盘 |
| 14:19:24 | 2.18 | -2.24% | -- | 24 | 5,232 | 买盘 |
| 14:19:21 | 2.18 | -2.24% | -- | 19 | 4,142 | 买盘 |
| 14:19:18 | 2.18 | -2.24% | -- | 98 | 21,364 | 买盘 |
| 14:19:15 | 2.18 | -2.24% | -- | 11 | 2,398 | 买盘 |
| 14:19:12 | 2.18 | -2.24% | +0.01 | 3 | 654 | 买盘 |
| 14:19:09 | 2.17 | -2.69% | -- | 106 | 23,002 | 卖盘 |
| 14:19:06 | 2.17 | -2.69% | -0.01 | 3 | 651 | 卖盘 |
| 14:19:03 | 2.18 | -2.24% | -0.01 | 30 | 6,540 | 中性盘 |
