| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.18 | -1.76% | -- | 2105 | 2,353,390 | 中性盘 |
| 14:57:00 | 11.18 | -1.76% | +0.01 | 37 | 41,366 | 买盘 |
| 14:56:51 | 11.17 | -1.85% | -- | 4 | 5,105 | 买盘 |
| 14:56:48 | 11.17 | -1.85% | -- | 378 | 422,226 | 买盘 |
| 14:56:45 | 11.17 | -1.85% | -- | 1 | 1,117 | 买盘 |
| 14:56:42 | 11.17 | -1.85% | -0.01 | 132 | 147,924 | 卖盘 |
| 14:56:39 | 11.18 | -1.76% | +0.01 | 3 | 3,354 | 买盘 |
| 14:56:36 | 11.17 | -1.85% | -- | 24 | 26,808 | 卖盘 |
| 14:56:33 | 11.17 | -1.85% | +0.01 | 53 | 59,838 | 买盘 |
| 14:56:30 | 11.16 | -1.93% | -- | 137 | 152,892 | 卖盘 |
| 14:56:27 | 11.16 | -1.93% | -- | 31 | 34,596 | 卖盘 |
| 14:56:24 | 11.16 | -1.93% | -0.01 | 58 | 64,728 | 卖盘 |
| 14:56:21 | 11.17 | -1.85% | -- | 136 | 151,912 | 买盘 |
| 14:56:18 | 11.17 | -1.85% | +0.01 | 207 | 231,219 | 买盘 |
| 14:56:15 | 11.16 | -1.93% | -0.01 | 392 | 437,472 | 卖盘 |
| 14:56:12 | 11.17 | -1.85% | +0.01 | 15 | 16,755 | 买盘 |
| 14:56:09 | 11.16 | -1.93% | -- | 74 | 82,584 | 卖盘 |
| 14:56:06 | 11.16 | -1.93% | -- | 12 | 13,392 | 卖盘 |
| 14:56:03 | 11.16 | -1.93% | -- | 50 | 55,800 | 卖盘 |
| 14:56:00 | 11.16 | -1.93% | -- | 118 | 131,688 | 卖盘 |
| 14:55:57 | 11.16 | -1.93% | -- | 51 | 56,916 | 卖盘 |
| 14:55:54 | 11.16 | -1.93% | -- | 16 | 17,856 | 卖盘 |
| 14:55:51 | 11.16 | -1.93% | -- | 26 | 29,016 | 卖盘 |
| 14:55:48 | 11.16 | -1.93% | -- | 15 | 16,740 | 中性盘 |
