| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | -0.87% | -0.01 | 1437 | 491,454 | 中性盘 |
| 14:57:00 | 3.43 | -0.58% | -- | 113 | 38,759 | 买盘 |
| 14:56:54 | 3.43 | -0.58% | +0.01 | 202 | 69,286 | 买盘 |
| 14:56:45 | 3.42 | -0.87% | -0.01 | 345 | 117,990 | 卖盘 |
| 14:56:42 | 3.43 | -0.58% | -- | 63 | 21,609 | 买盘 |
| 14:56:39 | 3.43 | -0.58% | +0.01 | 129 | 44,247 | 买盘 |
| 14:56:36 | 3.42 | -0.87% | -- | 94 | 32,148 | 卖盘 |
| 14:56:33 | 3.42 | -0.87% | -- | 104 | 35,568 | 卖盘 |
| 14:56:30 | 3.42 | -0.87% | -0.01 | 15 | 5,130 | 卖盘 |
| 14:56:24 | 3.43 | -0.58% | +0.01 | 36 | 12,348 | 买盘 |
| 14:56:18 | 3.42 | -0.87% | -- | 30 | 10,260 | 卖盘 |
| 14:56:15 | 3.42 | -0.87% | -0.01 | 1117 | 382,014 | 卖盘 |
| 14:56:06 | 3.43 | -0.58% | -- | 41 | 14,063 | 买盘 |
| 14:56:03 | 3.43 | -0.58% | -- | 3 | 1,029 | 买盘 |
| 14:56:00 | 3.43 | -0.58% | -- | 2 | 686 | 买盘 |
| 14:55:57 | 3.43 | -0.58% | +0.01 | 144 | 49,392 | 买盘 |
| 14:55:54 | 3.42 | -0.87% | -- | 2 | 684 | 卖盘 |
| 14:55:51 | 3.42 | -0.87% | -- | 7 | 2,394 | 卖盘 |
| 14:55:45 | 3.42 | -0.87% | -0.01 | 1442 | 493,164 | 卖盘 |
| 14:55:42 | 3.43 | -0.58% | -- | 8 | 2,744 | 买盘 |
| 14:55:39 | 3.43 | -0.58% | +0.01 | 30 | 10,290 | 买盘 |
| 14:55:36 | 3.42 | -0.87% | -0.01 | 20 | 6,840 | 卖盘 |
| 14:55:33 | 3.43 | -0.58% | -- | 5 | 1,715 | 买盘 |
| 14:55:30 | 3.43 | -0.58% | -- | 15 | 5,145 | 买盘 |
| 14:55:27 | 3.43 | -0.58% | +0.01 | 99 | 33,957 | 买盘 |
| 14:55:24 | 3.42 | -0.87% | -- | 172 | 58,824 | 卖盘 |
| 14:55:21 | 3.42 | -0.87% | -0.01 | 60 | 20,520 | 卖盘 |
| 14:55:18 | 3.43 | -0.58% | -- | 12 | 4,116 | 买盘 |
| 14:55:15 | 3.43 | -0.58% | -- | 21 | 7,203 | 买盘 |
| 14:55:12 | 3.43 | -0.58% | +0.01 | 2 | 686 | 买盘 |
| 14:55:09 | 3.42 | -0.87% | -- | 137 | 46,854 | 卖盘 |
| 14:55:06 | 3.42 | -0.87% | -- | 25 | 8,550 | 卖盘 |
| 14:55:03 | 3.42 | -0.87% | -- | 72 | 24,624 | 卖盘 |
| 14:55:00 | 3.42 | -0.87% | -0.01 | 24 | 8,208 | 卖盘 |
| 14:54:57 | 3.43 | -0.58% | +0.01 | 6 | 2,058 | 买盘 |
| 14:54:51 | 3.42 | -0.87% | -- | 36 | 12,312 | 卖盘 |
| 14:54:48 | 3.42 | -0.87% | -- | 2 | 684 | 卖盘 |
| 14:54:45 | 3.42 | -0.87% | -- | 26 | 8,892 | 卖盘 |
| 14:54:39 | 3.42 | -0.87% | -- | 1 | 342 | 卖盘 |
| 14:54:36 | 3.42 | -0.87% | -- | 30 | 10,260 | 卖盘 |
| 14:54:33 | 3.42 | -0.87% | -0.01 | 127 | 43,434 | 卖盘 |
| 14:54:30 | 3.43 | -0.58% | +0.01 | 43 | 14,749 | 买盘 |
| 14:54:27 | 3.42 | -0.87% | -0.01 | 24 | 8,208 | 卖盘 |
| 14:54:24 | 3.43 | -0.58% | -- | 105 | 36,015 | 买盘 |
| 14:54:21 | 3.43 | -0.58% | -- | 102 | 34,986 | 买盘 |
| 14:54:18 | 3.43 | -0.58% | +0.01 | 61 | 20,923 | 买盘 |
| 14:54:15 | 3.42 | -0.87% | -- | 288 | 98,496 | 卖盘 |
| 14:54:12 | 3.42 | -0.87% | -0.01 | 112 | 38,304 | 卖盘 |
| 14:54:06 | 3.43 | -0.58% | -- | 7 | 2,401 | 买盘 |
| 14:54:03 | 3.43 | -0.58% | -- | 1 | 343 | 买盘 |
| 14:54:00 | 3.43 | -0.58% | -- | 13 | 4,459 | 买盘 |
| 14:53:57 | 3.43 | -0.58% | -- | 131 | 44,933 | 买盘 |
| 14:53:51 | 3.43 | -0.58% | -- | 153 | 52,479 | 买盘 |
| 14:53:48 | 3.43 | -0.58% | -- | 19 | 6,517 | 买盘 |
| 14:53:45 | 3.43 | -0.58% | +0.01 | 76 | 26,068 | 买盘 |
| 14:53:39 | 3.42 | -0.87% | -- | 126 | 43,092 | 卖盘 |
| 14:53:33 | 3.42 | -0.87% | -0.01 | 2 | 684 | 卖盘 |
| 14:53:27 | 3.43 | -0.58% | -- | 106 | 36,358 | 买盘 |
| 14:53:24 | 3.43 | -0.58% | +0.01 | 15 | 5,145 | 买盘 |
| 14:53:21 | 3.42 | -0.87% | -0.01 | 106 | 36,252 | 卖盘 |
| 14:53:18 | 3.43 | -0.58% | +0.01 | 23 | 7,889 | 买盘 |
| 14:53:15 | 3.42 | -0.87% | -- | 15 | 5,130 | 卖盘 |
| 14:53:09 | 3.42 | -0.87% | -- | 10 | 3,420 | 卖盘 |
| 14:53:06 | 3.42 | -0.87% | -- | 15 | 5,130 | 卖盘 |
| 14:53:03 | 3.42 | -0.87% | -0.01 | 21 | 7,182 | 卖盘 |
| 14:53:00 | 3.43 | -0.58% | +0.01 | 97 | 33,271 | 买盘 |
| 14:52:57 | 3.42 | -0.87% | -0.01 | 55 | 18,810 | 卖盘 |
| 14:52:54 | 3.43 | -0.58% | +0.01 | 2 | 686 | 买盘 |
| 14:52:51 | 3.42 | -0.87% | -- | 3 | 1,026 | 卖盘 |
| 14:52:45 | 3.42 | -0.87% | -- | 112 | 38,304 | 中性盘 |
