| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.13 | -2.82% | -0.01 | 7950 | 3,283,523 | 卖盘 |
| 14:57:00 | 4.14 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.14 | -2.59% | +0.01 | 309 | 127,926 | 买盘 |
| 14:56:54 | 4.13 | -2.82% | -0.01 | 30 | 12,390 | 卖盘 |
| 14:56:51 | 4.14 | -2.59% | -- | 30 | 12,420 | 买盘 |
| 14:56:48 | 4.14 | -2.59% | +0.01 | 7 | 2,898 | 买盘 |
| 14:56:45 | 4.13 | -2.82% | -- | 40 | 16,520 | 卖盘 |
| 14:56:42 | 4.13 | -2.82% | -0.01 | 12 | 4,956 | 卖盘 |
| 14:56:39 | 4.14 | -2.59% | +0.01 | 1025 | 424,350 | 买盘 |
| 14:56:36 | 4.13 | -2.82% | -- | 86 | 35,518 | 卖盘 |
| 14:56:33 | 4.13 | -2.82% | -0.01 | 106 | 43,778 | 卖盘 |
| 14:56:30 | 4.14 | -2.59% | -- | 70 | 28,980 | 买盘 |
| 14:56:27 | 4.14 | -2.59% | -- | 34 | 14,076 | 买盘 |
| 14:56:24 | 4.14 | -2.59% | +0.01 | 385 | 159,390 | 买盘 |
| 14:56:21 | 4.13 | -2.82% | -0.01 | 40 | 16,520 | 卖盘 |
| 14:56:18 | 4.14 | -2.59% | +0.01 | 97 | 40,158 | 买盘 |
| 14:56:15 | 4.13 | -2.82% | -- | 19 | 7,847 | 卖盘 |
| 14:56:12 | 4.13 | -2.82% | -0.01 | 111 | 45,843 | 卖盘 |
| 14:56:09 | 4.14 | -2.59% | +0.01 | 162 | 67,068 | 买盘 |
| 14:56:06 | 4.13 | -2.82% | -- | 62 | 25,606 | 卖盘 |
| 14:56:03 | 4.13 | -2.82% | -- | 160 | 66,080 | 卖盘 |
| 14:56:00 | 4.13 | -2.82% | -- | 1 | 413 | 卖盘 |
| 14:55:57 | 4.13 | -2.82% | -- | 120 | 49,560 | 卖盘 |
| 14:55:54 | 4.13 | -2.82% | -- | 17 | 7,021 | 卖盘 |
| 14:55:51 | 4.13 | -2.82% | -0.01 | 13 | 5,369 | 卖盘 |
| 14:55:48 | 4.14 | -2.59% | +0.01 | 67 | 27,738 | 买盘 |
| 14:55:45 | 4.13 | -2.82% | -- | 79 | 32,627 | 卖盘 |
| 14:55:42 | 4.13 | -2.82% | -- | 8 | 3,304 | 卖盘 |
| 14:55:42 | 4.13 | -2.82% | -- | 8 | 3,304 | 中性盘 |
