| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.65 | +6.10% | -- | 6404 | 2,337,460 | 中性盘 |
| 14:57:00 | 3.65 | +6.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.65 | +6.10% | +0.01 | 150 | 54,750 | 买盘 |
| 14:56:51 | 3.64 | +5.81% | -0.01 | 5 | 1,820 | 卖盘 |
| 14:56:48 | 3.65 | +6.10% | -- | 77 | 28,105 | 买盘 |
| 14:56:42 | 3.65 | +6.10% | -- | 49 | 17,885 | 买盘 |
| 14:56:39 | 3.65 | +6.10% | -- | 70 | 25,550 | 买盘 |
| 14:56:36 | 3.65 | +6.10% | -- | 131 | 47,815 | 买盘 |
| 14:56:33 | 3.65 | +6.10% | +0.01 | 74 | 27,010 | 买盘 |
| 14:56:30 | 3.64 | +5.81% | -0.01 | 102 | 37,128 | 卖盘 |
| 14:56:27 | 3.65 | +6.10% | +0.01 | 140 | 51,100 | 买盘 |
| 14:56:24 | 3.64 | +5.81% | -- | 123 | 44,772 | 卖盘 |
| 14:56:21 | 3.64 | +5.81% | -0.01 | 36 | 13,104 | 卖盘 |
| 14:56:18 | 3.65 | +6.10% | +0.01 | 236 | 86,140 | 买盘 |
| 14:56:15 | 3.64 | +5.81% | -0.01 | 65 | 23,660 | 卖盘 |
| 14:56:12 | 3.65 | +6.10% | -- | 84 | 30,660 | 买盘 |
| 14:56:09 | 3.65 | +6.10% | +0.01 | 278 | 101,470 | 买盘 |
| 14:56:06 | 3.64 | +5.81% | -0.01 | 190 | 69,160 | 卖盘 |
| 14:56:03 | 3.65 | +6.10% | -- | 419 | 152,935 | 买盘 |
| 14:56:00 | 3.65 | +6.10% | -- | 55 | 20,075 | 买盘 |
| 14:55:57 | 3.65 | +6.10% | -- | 75 | 27,375 | 中性盘 |
