| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.13 | -2.36% | -- | 4474 | 1,847,762 | 卖盘 |
| 14:57:00 | 4.13 | -2.36% | -- | 68 | 28,084 | 买盘 |
| 14:56:54 | 4.13 | -2.36% | -- | 32 | 13,216 | 买盘 |
| 14:56:51 | 4.13 | -2.36% | -- | 20 | 8,260 | 买盘 |
| 14:56:48 | 4.13 | -2.36% | -- | 399 | 164,787 | 买盘 |
| 14:56:45 | 4.13 | -2.36% | -- | 269 | 111,097 | 买盘 |
| 14:56:42 | 4.13 | -2.36% | -- | 27 | 11,151 | 买盘 |
| 14:56:39 | 4.13 | -2.36% | -- | 305 | 125,965 | 买盘 |
| 14:56:36 | 4.13 | -2.36% | -- | 48 | 19,824 | 买盘 |
| 14:56:33 | 4.13 | -2.36% | -- | 130 | 53,690 | 买盘 |
| 14:56:30 | 4.13 | -2.36% | -- | 247 | 102,011 | 买盘 |
| 14:56:27 | 4.13 | -2.36% | -- | 22 | 9,086 | 买盘 |
| 14:56:24 | 4.13 | -2.36% | +0.01 | 521 | 215,173 | 买盘 |
| 14:56:21 | 4.12 | -2.60% | -- | 1290 | 531,480 | 卖盘 |
| 14:56:18 | 4.12 | -2.60% | -0.01 | 26 | 10,712 | 卖盘 |
| 14:56:15 | 4.13 | -2.36% | +0.01 | 118 | 48,734 | 买盘 |
| 14:56:12 | 4.12 | -2.60% | -0.01 | 11 | 4,532 | 卖盘 |
| 14:56:09 | 4.13 | -2.36% | -- | 267 | 110,271 | 买盘 |
| 14:56:06 | 4.13 | -2.36% | -- | 10 | 4,130 | 买盘 |
| 14:56:03 | 4.13 | -2.36% | -- | 163 | 67,319 | 买盘 |
| 14:56:00 | 4.13 | -2.36% | +0.01 | 134 | 55,342 | 买盘 |
| 14:55:54 | 4.12 | -2.60% | -- | 85 | 35,020 | 卖盘 |
| 14:55:51 | 4.12 | -2.60% | -- | 256 | 105,472 | 卖盘 |
| 14:55:48 | 4.12 | -2.60% | -- | 244 | 100,528 | 卖盘 |
| 14:55:45 | 4.12 | -2.60% | -0.01 | 9 | 3,708 | 卖盘 |
| 14:55:42 | 4.13 | -2.36% | -- | 69 | 28,497 | 买盘 |
| 14:55:39 | 4.13 | -2.36% | -- | 36 | 14,868 | 买盘 |
| 14:55:36 | 4.13 | -2.36% | +0.01 | 80 | 33,040 | 买盘 |
| 14:55:33 | 4.12 | -2.60% | -0.01 | 245 | 100,940 | 卖盘 |
| 14:55:30 | 4.13 | -2.36% | -- | 342 | 141,246 | 买盘 |
| 14:55:27 | 4.13 | -2.36% | -- | 35 | 14,455 | 买盘 |
| 14:55:24 | 4.13 | -2.36% | -- | 48 | 19,824 | 买盘 |
| 14:55:21 | 4.13 | -2.36% | -- | 66 | 27,258 | 买盘 |
| 14:55:18 | 4.13 | -2.36% | -- | 262 | 108,206 | 买盘 |
| 14:55:15 | 4.13 | -2.36% | +0.01 | 255 | 105,315 | 买盘 |
| 14:55:12 | 4.12 | -2.60% | -0.01 | 49 | 20,188 | 卖盘 |
| 14:55:09 | 4.13 | -2.36% | -- | 3 | 1,239 | 买盘 |
| 14:55:06 | 4.13 | -2.36% | -- | 2 | 826 | 买盘 |
| 14:55:06 | 4.13 | -2.36% | -- | 2 | 826 | 中性盘 |
