| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.19 | -1.35% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 2.19 | -1.35% | -- | 81 | 17,739 | 卖盘 |
| 11:29:39 | 2.19 | -1.35% | -- | 50 | 10,950 | 卖盘 |
| 11:29:27 | 2.19 | -1.35% | -- | 19 | 4,161 | 卖盘 |
| 11:29:24 | 2.19 | -1.35% | -- | 12 | 2,628 | 卖盘 |
| 11:29:12 | 2.19 | -1.35% | -- | 1000 | 219,000 | 卖盘 |
| 11:29:00 | 2.19 | -1.35% | -0.01 | 1 | 219 | 卖盘 |
| 11:28:51 | 2.20 | -0.90% | -- | 43 | 9,460 | 买盘 |
| 11:28:48 | 2.20 | -0.90% | -- | 10 | 2,200 | 买盘 |
| 11:28:39 | 2.20 | -0.90% | +0.01 | 1 | 220 | 买盘 |
| 11:28:33 | 2.19 | -1.35% | -0.01 | 2 | 438 | 卖盘 |
| 11:28:27 | 2.20 | -0.90% | -- | 5 | 1,100 | 买盘 |
| 11:28:24 | 2.20 | -0.90% | -- | 50 | 11,000 | 买盘 |
| 11:28:21 | 2.20 | -0.90% | -- | 55 | 12,100 | 买盘 |
| 11:28:18 | 2.20 | -0.90% | +0.01 | 68 | 14,960 | 买盘 |
| 11:28:15 | 2.19 | -1.35% | -0.01 | 322 | 70,518 | 卖盘 |
| 11:28:09 | 2.20 | -0.90% | -- | 4 | 880 | 买盘 |
| 11:28:03 | 2.20 | -0.90% | -- | 23 | 5,060 | 买盘 |
| 11:27:57 | 2.20 | -0.90% | -- | 196 | 43,120 | 买盘 |
| 11:27:54 | 2.20 | -0.90% | -- | 300 | 66,000 | 买盘 |
| 11:27:45 | 2.20 | -0.90% | -- | 186 | 40,920 | 买盘 |
| 11:27:42 | 2.20 | -0.90% | -- | 6 | 1,320 | 买盘 |
| 11:27:33 | 2.20 | -0.90% | +0.01 | 11 | 2,420 | 买盘 |
| 11:27:30 | 2.19 | -1.35% | -- | 37 | 8,103 | 卖盘 |
| 11:27:24 | 2.19 | -1.35% | -- | 4 | 876 | 卖盘 |
| 11:27:21 | 2.19 | -1.35% | -- | 39 | 8,541 | 卖盘 |
| 11:27:15 | 2.19 | -1.35% | -- | 17 | 3,723 | 卖盘 |
| 11:27:09 | 2.19 | -1.35% | -- | 40 | 8,760 | 卖盘 |
| 11:27:06 | 2.19 | -1.35% | -- | 100 | 21,900 | 卖盘 |
| 11:26:57 | 2.19 | -1.35% | -- | 5 | 1,095 | 卖盘 |
| 11:26:54 | 2.19 | -1.35% | -- | 5 | 1,095 | 卖盘 |
| 11:26:45 | 2.19 | -1.35% | -- | 10 | 2,190 | 卖盘 |
| 11:26:36 | 2.19 | -1.35% | -- | 193 | 42,267 | 买盘 |
| 11:26:33 | 2.19 | -1.35% | -- | 108 | 23,652 | 卖盘 |
| 11:26:30 | 2.19 | -1.35% | -- | 1332 | 291,708 | 买盘 |
| 11:26:27 | 2.19 | -1.35% | -- | 973 | 213,087 | 买盘 |
| 11:26:24 | 2.19 | -1.35% | +0.01 | 52 | 11,388 | 买盘 |
| 11:26:21 | 2.18 | -1.80% | -0.01 | 1 | 218 | 卖盘 |
| 11:26:18 | 2.19 | -1.35% | -- | 73 | 15,987 | 买盘 |
| 11:26:12 | 2.19 | -1.35% | -- | 53 | 11,607 | 买盘 |
| 11:26:06 | 2.19 | -1.35% | +0.01 | 102 | 22,338 | 买盘 |
| 11:26:03 | 2.18 | -1.80% | -0.01 | 76 | 16,568 | 卖盘 |
| 11:26:00 | 2.19 | -1.35% | -- | 10 | 2,190 | 买盘 |
| 11:25:57 | 2.19 | -1.35% | +0.01 | 23 | 5,037 | 买盘 |
| 11:25:48 | 2.18 | -1.80% | -- | 293 | 63,874 | 卖盘 |
| 11:25:45 | 2.18 | -1.80% | -0.01 | 53 | 11,554 | 卖盘 |
| 11:25:36 | 2.19 | -1.35% | -- | 10 | 2,190 | 买盘 |
| 11:25:33 | 2.19 | -1.35% | -- | 11 | 2,409 | 买盘 |
| 11:25:27 | 2.19 | -1.35% | -- | 10 | 2,190 | 买盘 |
| 11:25:24 | 2.19 | -1.35% | -- | 11 | 2,409 | 买盘 |
| 11:25:12 | 2.19 | -1.35% | -- | 10 | 2,190 | 买盘 |
| 11:25:06 | 2.19 | -1.35% | -- | 204 | 44,676 | 买盘 |
| 11:25:03 | 2.19 | -1.35% | +0.01 | 38 | 8,322 | 买盘 |
| 11:25:00 | 2.18 | -1.80% | -- | 15 | 3,270 | 卖盘 |
| 11:24:57 | 2.18 | -1.80% | -- | 2501 | 545,218 | 卖盘 |
| 11:24:51 | 2.18 | -1.80% | -0.01 | 2 | 436 | 卖盘 |
| 11:24:48 | 2.19 | -1.35% | +0.01 | 130 | 28,470 | 买盘 |
| 11:24:27 | 2.18 | -1.80% | -- | 321 | 69,978 | 中性盘 |
