| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.50 | -2.78% | -- | 9489 | 3,321,150 | 中性盘 |
| 14:57:00 | 3.50 | -2.78% | -- | 773 | 270,550 | 买盘 |
| 14:56:57 | 3.50 | -2.78% | -- | 120 | 42,000 | 卖盘 |
| 14:56:54 | 3.50 | -2.78% | -- | 144 | 50,400 | 卖盘 |
| 14:56:51 | 3.50 | -2.78% | -0.01 | 218 | 76,300 | 卖盘 |
| 14:56:48 | 3.51 | -2.50% | +0.01 | 10 | 3,510 | 买盘 |
| 14:56:45 | 3.50 | -2.78% | -0.01 | 18 | 6,300 | 卖盘 |
| 14:56:42 | 3.51 | -2.50% | -- | 50 | 17,550 | 买盘 |
| 14:56:39 | 3.51 | -2.50% | +0.01 | 15 | 5,265 | 买盘 |
| 14:56:36 | 3.50 | -2.78% | -- | 13 | 4,550 | 卖盘 |
| 14:56:33 | 3.50 | -2.78% | -- | 149 | 52,150 | 卖盘 |
| 14:56:30 | 3.50 | -2.78% | -- | 21 | 7,350 | 卖盘 |
| 14:56:27 | 3.50 | -2.78% | -0.01 | 236 | 82,600 | 卖盘 |
| 14:56:24 | 3.51 | -2.50% | +0.01 | 28 | 9,828 | 买盘 |
| 14:56:21 | 3.50 | -2.78% | -- | 1555 | 544,250 | 卖盘 |
| 14:56:18 | 3.50 | -2.78% | -0.01 | 35 | 12,250 | 卖盘 |
| 14:56:15 | 3.51 | -2.50% | -- | 304 | 106,704 | 买盘 |
| 14:56:12 | 3.51 | -2.50% | +0.01 | 2466 | 865,566 | 买盘 |
| 14:56:09 | 3.50 | -2.78% | -0.01 | 24 | 8,400 | 卖盘 |
| 14:56:06 | 3.51 | -2.50% | +0.01 | 14 | 4,914 | 买盘 |
| 14:56:03 | 3.50 | -2.78% | -- | 12 | 4,200 | 卖盘 |
| 14:56:00 | 3.50 | -2.78% | -- | 18 | 6,300 | 卖盘 |
| 14:55:57 | 3.50 | -2.78% | -- | 228 | 79,800 | 卖盘 |
| 14:55:54 | 3.50 | -2.78% | -0.01 | 25 | 8,750 | 卖盘 |
| 14:55:51 | 3.51 | -2.50% | -- | 189 | 66,339 | 买盘 |
| 14:55:48 | 3.51 | -2.50% | +0.01 | 81 | 28,431 | 买盘 |
| 14:55:45 | 3.50 | -2.78% | -0.01 | 74 | 25,900 | 卖盘 |
| 14:55:42 | 3.51 | -2.50% | -- | 2 | 702 | 买盘 |
| 14:55:42 | 3.51 | -2.50% | -- | 2 | 702 | 中性盘 |
