| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:57 | 8.25 | -2.94% | -- | 47 | 38,775 | 卖盘 |
| 10:20:54 | 8.25 | -2.94% | -- | 124 | 102,300 | 卖盘 |
| 10:20:51 | 8.25 | -2.94% | -0.01 | 492 | 405,900 | 卖盘 |
| 10:20:45 | 8.26 | -2.82% | -- | 13 | 10,738 | 买盘 |
| 10:20:42 | 8.26 | -2.82% | +0.01 | 48 | 39,648 | 买盘 |
| 10:20:39 | 8.25 | -2.94% | -- | 8 | 6,600 | 卖盘 |
| 10:20:36 | 8.25 | -2.94% | -- | 112 | 92,400 | 卖盘 |
| 10:20:33 | 8.25 | -2.94% | -- | 37 | 30,525 | 卖盘 |
| 10:20:30 | 8.25 | -2.94% | -- | 33 | 27,225 | 卖盘 |
| 10:20:24 | 8.25 | -2.94% | -- | 16 | 13,200 | 卖盘 |
| 10:20:21 | 8.25 | -2.94% | -- | 74 | 61,050 | 卖盘 |
| 10:20:18 | 8.25 | -2.94% | -- | 94 | 77,550 | 卖盘 |
| 10:20:15 | 8.25 | -2.94% | -- | 84 | 69,300 | 卖盘 |
| 10:20:12 | 8.25 | -2.94% | -- | 61 | 50,325 | 卖盘 |
| 10:20:09 | 8.25 | -2.94% | -0.01 | 3 | 2,475 | 卖盘 |
| 10:20:06 | 8.26 | -2.82% | +0.01 | 10 | 8,260 | 买盘 |
| 10:20:00 | 8.25 | -2.94% | -0.01 | 12 | 9,900 | 卖盘 |
| 10:19:54 | 8.26 | -2.82% | +0.01 | 107 | 88,382 | 买盘 |
| 10:19:48 | 8.25 | -2.94% | -0.01 | 42 | 34,650 | 卖盘 |
| 10:19:45 | 8.26 | -2.82% | -- | 43 | 35,518 | 卖盘 |
| 10:19:42 | 8.26 | -2.82% | -- | 21 | 17,346 | 卖盘 |
| 10:19:39 | 8.26 | -2.82% | -- | 46 | 37,996 | 卖盘 |
| 10:19:36 | 8.26 | -2.82% | -- | 20 | 16,520 | 卖盘 |
| 10:19:33 | 8.26 | -2.82% | -- | 6 | 4,956 | 卖盘 |
| 10:19:30 | 8.26 | -2.82% | -- | 80 | 66,080 | 卖盘 |
| 10:19:27 | 8.26 | -2.82% | -- | 1 | 826 | 卖盘 |
| 10:19:24 | 8.26 | -2.82% | -- | 89 | 73,514 | 卖盘 |
| 10:19:18 | 8.26 | -2.82% | -- | 24 | 19,824 | 卖盘 |
| 10:19:15 | 8.26 | -2.82% | -- | 12 | 9,912 | 卖盘 |
| 10:19:12 | 8.26 | -2.82% | -- | 18 | 14,868 | 卖盘 |
| 10:19:09 | 8.26 | -2.82% | -- | 1 | 826 | 卖盘 |
| 10:19:06 | 8.26 | -2.82% | -- | 47 | 38,822 | 卖盘 |
| 10:19:03 | 8.26 | -2.82% | -- | 49 | 40,474 | 买盘 |
| 10:19:00 | 8.26 | -2.82% | -- | 71 | 58,646 | 买盘 |
| 10:18:57 | 8.26 | -2.82% | -- | 87 | 71,862 | 买盘 |
| 10:18:54 | 8.26 | -2.82% | -- | 22 | 18,172 | 买盘 |
| 10:18:51 | 8.26 | -2.82% | -- | 5 | 4,130 | 买盘 |
| 10:18:48 | 8.26 | -2.82% | -- | 126 | 104,076 | 卖盘 |
| 10:18:45 | 8.26 | -2.82% | -- | 1 | 826 | 卖盘 |
| 10:18:42 | 8.26 | -2.82% | +0.01 | 18 | 14,868 | 买盘 |
| 10:18:39 | 8.25 | -2.94% | -0.01 | 58 | 47,850 | 卖盘 |
| 10:18:36 | 8.26 | -2.82% | -- | 52 | 42,952 | 买盘 |
| 10:18:33 | 8.26 | -2.82% | -- | 6 | 4,956 | 买盘 |
| 10:18:27 | 8.26 | -2.82% | +0.01 | 20 | 16,520 | 买盘 |
| 10:18:24 | 8.25 | -2.94% | -- | 1 | 825 | 卖盘 |
| 10:18:15 | 8.25 | -2.94% | -0.01 | 19 | 15,675 | 卖盘 |
| 10:18:09 | 8.26 | -2.82% | -- | 71 | 58,646 | 卖盘 |
| 10:18:06 | 8.26 | -2.82% | -- | 7 | 5,782 | 卖盘 |
| 10:18:03 | 8.26 | -2.82% | +0.01 | 39 | 32,214 | 买盘 |
| 10:18:00 | 8.25 | -2.94% | -0.01 | 82 | 67,650 | 卖盘 |
| 10:17:57 | 8.26 | -2.82% | -- | 130 | 107,380 | 买盘 |
| 10:17:54 | 8.26 | -2.82% | -- | 85 | 70,210 | 买盘 |
| 10:17:51 | 8.26 | -2.82% | -- | 186 | 153,636 | 买盘 |
| 10:17:48 | 8.26 | -2.82% | +0.01 | 99 | 81,774 | 买盘 |
| 10:17:45 | 8.25 | -2.94% | -0.01 | 89 | 73,425 | 卖盘 |
| 10:17:42 | 8.26 | -2.82% | +0.01 | 22 | 18,172 | 买盘 |
| 10:17:39 | 8.25 | -2.94% | -- | 3 | 2,475 | 卖盘 |
| 10:17:36 | 8.25 | -2.94% | -- | 84 | 69,300 | 卖盘 |
| 10:17:33 | 8.25 | -2.94% | -0.01 | 29 | 23,925 | 卖盘 |
| 10:17:30 | 8.26 | -2.82% | +0.01 | 88 | 72,688 | 买盘 |
| 10:17:24 | 8.25 | -2.94% | -- | 78 | 64,350 | 卖盘 |
| 10:17:21 | 8.25 | -2.94% | -0.01 | 108 | 89,100 | 卖盘 |
| 10:17:18 | 8.26 | -2.82% | -- | 527 | 435,302 | 买盘 |
| 10:17:15 | 8.26 | -2.82% | +0.01 | 155 | 128,030 | 买盘 |
| 10:17:12 | 8.25 | -2.94% | -- | 3 | 2,475 | 中性盘 |
