| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:39 | 11.23 | -0.88% | -- | 7 | 7,861 | 买盘 |
| 10:23:33 | 11.23 | -0.88% | +0.01 | 2 | 2,246 | 卖盘 |
| 10:23:30 | 11.22 | -0.97% | -0.01 | 61 | 68,442 | 卖盘 |
| 10:23:27 | 11.23 | -0.88% | -- | 3 | 3,369 | 卖盘 |
| 10:23:24 | 11.23 | -0.88% | +0.01 | 39 | 43,797 | 买盘 |
| 10:23:21 | 11.22 | -0.97% | -0.02 | 125 | 140,250 | 卖盘 |
| 10:23:18 | 11.24 | -0.79% | +0.01 | 6 | 6,744 | 买盘 |
| 10:23:15 | 11.23 | -0.88% | -- | 71 | 79,733 | 卖盘 |
| 10:23:09 | 11.23 | -0.88% | -- | 13 | 14,599 | 卖盘 |
| 10:23:03 | 11.23 | -0.88% | -0.01 | 14 | 15,722 | 卖盘 |
| 10:23:00 | 11.24 | -0.79% | -- | 411 | 461,964 | 卖盘 |
| 10:22:57 | 11.24 | -0.79% | -- | 21 | 23,604 | 卖盘 |
| 10:22:54 | 11.24 | -0.79% | -- | 69 | 77,556 | 买盘 |
| 10:22:51 | 11.24 | -0.79% | -- | 4 | 4,496 | 买盘 |
| 10:22:45 | 11.24 | -0.79% | -- | 287 | 322,588 | 卖盘 |
| 10:22:39 | 11.24 | -0.79% | -- | 2 | 2,248 | 卖盘 |
| 10:22:36 | 11.24 | -0.79% | -- | 1 | 1,124 | 卖盘 |
| 10:22:27 | 11.24 | -0.79% | -- | 1 | 1,124 | 卖盘 |
| 10:22:24 | 11.24 | -0.79% | -0.01 | 3 | 3,372 | 卖盘 |
| 10:22:18 | 11.25 | -0.71% | +0.01 | 59 | 66,375 | 买盘 |
| 10:22:15 | 11.24 | -0.79% | -- | 1 | 1,124 | 卖盘 |
| 10:22:12 | 11.24 | -0.79% | +0.01 | 180 | 202,320 | 买盘 |
| 10:22:09 | 11.23 | -0.88% | -- | 15 | 16,845 | 卖盘 |
| 10:22:06 | 11.23 | -0.88% | -- | 56 | 62,888 | 卖盘 |
| 10:22:03 | 11.23 | -0.88% | -0.01 | 391 | 439,093 | 卖盘 |
| 10:22:00 | 11.24 | -0.79% | -- | 6 | 6,744 | 卖盘 |
| 10:21:57 | 11.24 | -0.79% | -- | 10 | 11,240 | 卖盘 |
| 10:21:54 | 11.24 | -0.79% | -- | 90 | 101,160 | 买盘 |
| 10:21:48 | 11.24 | -0.79% | -- | 408 | 458,592 | 卖盘 |
| 10:21:45 | 11.24 | -0.79% | -0.01 | 82 | 92,168 | 卖盘 |
| 10:21:39 | 11.25 | -0.71% | -- | 124 | 139,500 | 卖盘 |
| 10:21:36 | 11.25 | -0.71% | -0.01 | 16 | 18,000 | 卖盘 |
| 10:21:27 | 11.26 | -0.62% | -- | 7 | 7,882 | 买盘 |
| 10:21:18 | 11.26 | -0.62% | -- | 50 | 56,300 | 买盘 |
| 10:21:15 | 11.26 | -0.62% | -- | 43 | 48,418 | 卖盘 |
| 10:21:12 | 11.26 | -0.62% | -- | 21 | 23,646 | 卖盘 |
| 10:21:09 | 11.26 | -0.62% | -0.01 | 77 | 86,702 | 卖盘 |
| 10:21:06 | 11.27 | -0.53% | -- | 16 | 18,032 | 卖盘 |
| 10:21:03 | 11.27 | -0.53% | -0.01 | 30 | 33,810 | 卖盘 |
| 10:21:00 | 11.28 | -0.44% | +0.01 | 1 | 1,128 | 买盘 |
| 10:20:57 | 11.27 | -0.53% | -- | 34 | 38,318 | 买盘 |
| 10:20:51 | 11.27 | -0.53% | -- | 10 | 11,270 | 买盘 |
| 10:20:42 | 11.27 | -0.53% | +0.01 | 3 | 3,381 | 买盘 |
| 10:20:39 | 11.26 | -0.62% | -- | 25 | 28,150 | 买盘 |
| 10:20:36 | 11.26 | -0.62% | -0.01 | 78 | 87,828 | 卖盘 |
| 10:20:30 | 11.27 | -0.53% | -- | 3 | 3,381 | 买盘 |
| 10:20:21 | 11.27 | -0.53% | +0.01 | 12 | 13,524 | 买盘 |
| 10:20:18 | 11.26 | -0.62% | -- | 13 | 14,638 | 卖盘 |
| 10:20:15 | 11.26 | -0.62% | -- | 14 | 15,764 | 卖盘 |
| 10:20:12 | 11.26 | -0.62% | -- | 6 | 6,756 | 卖盘 |
| 10:20:09 | 11.26 | -0.62% | -- | 15 | 16,890 | 买盘 |
| 10:20:06 | 11.26 | -0.62% | -- | 3 | 3,378 | 买盘 |
| 10:20:00 | 11.26 | -0.62% | -- | 44 | 49,544 | 卖盘 |
| 10:19:51 | 11.26 | -0.62% | -- | 5 | 5,630 | 卖盘 |
| 10:19:45 | 11.26 | -0.62% | -- | 8 | 9,008 | 卖盘 |
| 10:19:42 | 11.26 | -0.62% | -- | 105 | 118,230 | 买盘 |
| 10:19:33 | 11.26 | -0.62% | -- | 118 | 132,868 | 买盘 |
| 10:19:30 | 11.26 | -0.62% | -- | 13 | 14,638 | 买盘 |
| 10:19:27 | 11.26 | -0.62% | -- | 1 | 1,126 | 买盘 |
| 10:19:27 | 11.26 | -0.62% | -- | 1 | 1,126 | 中性盘 |
