| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.69 | -1.60% | +0.01 | 1453 | 1,698,557 | 中性盘 |
| 14:57:00 | 11.68 | -1.68% | -0.01 | 2 | 2,336 | 买盘 |
| 14:56:57 | 11.69 | -1.60% | -- | 14 | 16,366 | 买盘 |
| 14:56:54 | 11.69 | -1.60% | +0.01 | 17 | 19,873 | 买盘 |
| 14:56:51 | 11.68 | -1.68% | -0.01 | 3 | 3,504 | 卖盘 |
| 14:56:48 | 11.69 | -1.60% | +0.01 | 25 | 29,225 | 买盘 |
| 14:56:45 | 11.68 | -1.68% | -- | 15 | 17,520 | 卖盘 |
| 14:56:42 | 11.68 | -1.68% | -0.01 | 15 | 17,520 | 卖盘 |
| 14:56:39 | 11.69 | -1.60% | -- | 38 | 44,422 | 买盘 |
| 14:56:36 | 11.69 | -1.60% | -- | 7 | 8,183 | 买盘 |
| 14:56:33 | 11.69 | -1.60% | -- | 55 | 64,295 | 买盘 |
| 14:56:30 | 11.69 | -1.60% | -0.01 | 48 | 56,112 | 卖盘 |
| 14:56:27 | 11.70 | -1.52% | -- | 28 | 32,760 | 买盘 |
| 14:56:24 | 11.70 | -1.52% | +0.02 | 67 | 78,390 | 买盘 |
| 14:56:21 | 11.68 | -1.68% | -0.02 | 410 | 478,880 | 卖盘 |
| 14:56:18 | 11.70 | -1.52% | +0.01 | 12 | 14,040 | 买盘 |
| 14:56:15 | 11.69 | -1.60% | -0.01 | 23 | 26,887 | 卖盘 |
| 14:56:12 | 11.70 | -1.52% | +0.01 | 1 | 1,170 | 买盘 |
| 14:56:09 | 11.69 | -1.60% | -- | 5 | 5,845 | 卖盘 |
| 14:56:06 | 11.69 | -1.60% | -0.01 | 115 | 134,435 | 卖盘 |
| 14:56:03 | 11.70 | -1.52% | +0.01 | 80 | 93,600 | 买盘 |
| 14:56:00 | 11.69 | -1.60% | -- | 43 | 50,267 | 买盘 |
| 14:55:57 | 11.69 | -1.60% | -- | 60 | 70,140 | 卖盘 |
| 14:55:54 | 11.69 | -1.60% | -- | 108 | 126,252 | 中性盘 |
