| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.34 | -0.70% | +0.03 | 1089 | 1,234,926 | 中性盘 |
| 14:57:00 | 11.31 | -0.96% | -0.01 | 13 | 14,703 | 买盘 |
| 14:56:57 | 11.32 | -0.88% | -- | 55 | 62,260 | 买盘 |
| 14:56:54 | 11.32 | -0.88% | -- | 19 | 21,508 | 卖盘 |
| 14:56:51 | 11.32 | -0.88% | -0.01 | 2 | 2,264 | 卖盘 |
| 14:56:48 | 11.33 | -0.79% | +0.02 | 25 | 28,325 | 买盘 |
| 14:56:45 | 11.31 | -0.96% | -0.01 | 154 | 174,174 | 卖盘 |
| 14:56:42 | 11.32 | -0.88% | +0.01 | 79 | 89,428 | 买盘 |
| 14:56:39 | 11.31 | -0.96% | -- | 53 | 59,943 | 卖盘 |
| 14:56:36 | 11.31 | -0.96% | -0.01 | 44 | 49,764 | 卖盘 |
| 14:56:33 | 11.32 | -0.88% | -- | 24 | 27,168 | 买盘 |
| 14:56:30 | 11.32 | -0.88% | +0.01 | 40 | 45,280 | 买盘 |
| 14:56:27 | 11.31 | -0.96% | -- | 54 | 61,074 | 卖盘 |
| 14:56:21 | 11.31 | -0.96% | -0.01 | 47 | 53,157 | 卖盘 |
| 14:56:18 | 11.32 | -0.88% | -- | 32 | 36,224 | 买盘 |
| 14:56:15 | 11.32 | -0.88% | +0.01 | 27 | 30,564 | 买盘 |
| 14:56:09 | 11.31 | -0.96% | -- | 219 | 247,689 | 卖盘 |
| 14:56:06 | 11.31 | -0.96% | -- | 460 | 520,260 | 卖盘 |
| 14:56:03 | 11.31 | -0.96% | -0.01 | 1 | 1,131 | 卖盘 |
| 14:56:00 | 11.32 | -0.88% | +0.01 | 38 | 43,016 | 买盘 |
| 14:55:57 | 11.31 | -0.96% | -0.01 | 3 | 3,393 | 卖盘 |
| 14:55:54 | 11.32 | -0.88% | +0.01 | 163 | 184,516 | 买盘 |
| 14:55:51 | 11.31 | -0.96% | -- | 19 | 21,489 | 卖盘 |
| 14:55:48 | 11.31 | -0.96% | -0.01 | 40 | 45,240 | 卖盘 |
| 14:55:45 | 11.32 | -0.88% | +0.01 | 7 | 7,924 | 买盘 |
| 14:55:42 | 11.31 | -0.96% | -- | 26 | 29,406 | 卖盘 |
| 14:55:42 | 11.31 | -0.96% | -- | 26 | 29,406 | 中性盘 |
