| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:30 | 4.74 | -1.25% | -- | 167 | 79,158 | 卖盘 |
| 11:26:06 | 4.74 | -1.25% | -- | 7 | 3,318 | 卖盘 |
| 11:25:36 | 4.74 | -1.25% | -- | 1 | 474 | 卖盘 |
| 11:25:30 | 4.74 | -1.25% | -0.01 | 13 | 6,162 | 卖盘 |
| 11:25:06 | 4.75 | -1.04% | -- | 4 | 1,900 | 买盘 |
| 11:24:09 | 4.75 | -1.04% | +0.01 | 1 | 475 | 买盘 |
| 11:23:39 | 4.74 | -1.25% | -- | 21 | 9,954 | 卖盘 |
| 11:23:15 | 4.74 | -1.25% | -- | 74 | 35,076 | 卖盘 |
| 11:22:45 | 4.74 | -1.25% | +0.01 | 298 | 141,252 | 买盘 |
| 11:22:36 | 4.73 | -1.46% | -0.01 | 2 | 946 | 卖盘 |
| 11:22:21 | 4.74 | -1.25% | -- | 30 | 14,220 | 买盘 |
| 11:22:00 | 4.74 | -1.25% | -- | 10 | 4,740 | 买盘 |
| 11:21:42 | 4.74 | -1.25% | -- | 99 | 46,926 | 买盘 |
| 11:21:18 | 4.74 | -1.25% | +0.01 | 80 | 37,920 | 买盘 |
| 11:21:03 | 4.73 | -1.46% | -0.01 | 87 | 41,151 | 卖盘 |
| 11:21:00 | 4.74 | -1.25% | +0.01 | 10 | 4,740 | 买盘 |
| 11:20:06 | 4.73 | -1.46% | -0.01 | 5 | 2,365 | 卖盘 |
| 11:19:51 | 4.74 | -1.25% | -- | 1 | 474 | 买盘 |
| 11:19:45 | 4.74 | -1.25% | -- | 2 | 948 | 买盘 |
| 11:19:27 | 4.74 | -1.25% | +0.02 | 1 | 474 | 买盘 |
| 11:19:03 | 4.72 | -1.67% | -0.01 | 50 | 23,600 | 卖盘 |
| 11:18:57 | 4.73 | -1.46% | -- | 10 | 4,730 | 中性盘 |
| 11:18:09 | 4.73 | -1.46% | -- | 2 | 946 | 中性盘 |
| 11:18:06 | 4.73 | -1.46% | -- | 133 | 62,909 | 买盘 |
| 11:18:03 | 4.73 | -1.46% | -- | 168 | 79,464 | 买盘 |
| 11:18:00 | 4.73 | -1.46% | -- | 181 | 85,613 | 买盘 |
| 11:17:57 | 4.73 | -1.46% | -- | 16 | 7,568 | 买盘 |
| 11:17:45 | 4.73 | -1.46% | +0.01 | 2 | 946 | 买盘 |
| 11:17:30 | 4.72 | -1.67% | -0.01 | 21 | 9,912 | 卖盘 |
| 11:17:12 | 4.73 | -1.46% | -- | 8 | 3,784 | 买盘 |
| 11:17:06 | 4.73 | -1.46% | +0.01 | 5 | 2,365 | 买盘 |
| 11:16:57 | 4.72 | -1.67% | -0.01 | 5 | 2,360 | 卖盘 |
| 11:16:36 | 4.73 | -1.46% | -- | 8 | 3,784 | 买盘 |
| 11:16:27 | 4.73 | -1.46% | -- | 50 | 23,650 | 买盘 |
| 11:16:18 | 4.73 | -1.46% | +0.01 | 11 | 5,203 | 买盘 |
| 11:16:15 | 4.72 | -1.67% | -- | 10 | 4,720 | 卖盘 |
| 11:16:12 | 4.72 | -1.67% | -- | 2 | 944 | 卖盘 |
| 11:15:54 | 4.72 | -1.67% | -0.01 | 47 | 22,184 | 卖盘 |
| 11:15:45 | 4.73 | -1.46% | -- | 99 | 46,827 | 买盘 |
| 11:15:27 | 4.73 | -1.46% | -- | 10 | 4,730 | 买盘 |
| 11:14:48 | 4.73 | -1.46% | +0.01 | 1 | 473 | 买盘 |
| 11:14:45 | 4.72 | -1.67% | -- | 2 | 944 | 卖盘 |
| 11:14:39 | 4.72 | -1.67% | -0.01 | 6 | 2,832 | 卖盘 |
| 11:14:36 | 4.73 | -1.46% | +0.01 | 17 | 8,041 | 买盘 |
| 11:14:21 | 4.72 | -1.67% | -- | 2 | 944 | 卖盘 |
| 11:14:21 | 4.72 | -1.67% | -- | 2 | 944 | 中性盘 |
