| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:54 | 5.62 | +1.44% | -- | 50 | 28,100 | 买盘 |
| 14:49:42 | 5.62 | +1.44% | +0.01 | 4 | 2,248 | 买盘 |
| 14:49:39 | 5.61 | +1.26% | -0.01 | 5 | 2,805 | 卖盘 |
| 14:49:36 | 5.62 | +1.44% | -- | 7 | 3,934 | 买盘 |
| 14:49:33 | 5.62 | +1.44% | -- | 1 | 562 | 买盘 |
| 14:49:30 | 5.62 | +1.44% | +0.01 | 8 | 4,496 | 买盘 |
| 14:49:27 | 5.61 | +1.26% | -0.01 | 12 | 6,732 | 卖盘 |
| 14:49:21 | 5.62 | +1.44% | -- | 2 | 1,124 | 买盘 |
| 14:49:15 | 5.62 | +1.44% | +0.01 | 57 | 32,034 | 买盘 |
| 14:49:09 | 5.61 | +1.26% | -- | 2 | 1,122 | 卖盘 |
| 14:49:06 | 5.61 | +1.26% | -- | 2 | 1,122 | 卖盘 |
| 14:49:03 | 5.61 | +1.26% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:48:42 | 5.62 | +1.44% | -- | 145 | 81,490 | 买盘 |
| 14:48:39 | 5.62 | +1.44% | +0.01 | 6 | 3,372 | 买盘 |
| 14:48:36 | 5.61 | +1.26% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:48:33 | 5.62 | +1.44% | +0.01 | 6 | 3,372 | 买盘 |
| 14:48:30 | 5.61 | +1.26% | -- | 8 | 4,488 | 卖盘 |
| 14:48:27 | 5.61 | +1.26% | -- | 33 | 18,513 | 卖盘 |
| 14:48:24 | 5.61 | +1.26% | -- | 139 | 77,979 | 买盘 |
| 14:48:21 | 5.61 | +1.26% | -- | 1 | 561 | 买盘 |
| 14:48:15 | 5.61 | +1.26% | -- | 48 | 26,928 | 中性盘 |
| 14:48:09 | 5.61 | +1.26% | +0.01 | 28 | 15,708 | 买盘 |
| 14:48:06 | 5.60 | +1.08% | -0.01 | 9 | 5,040 | 卖盘 |
| 14:48:00 | 5.61 | +1.26% | -- | 4 | 2,244 | 买盘 |
| 14:47:57 | 5.61 | +1.26% | +0.01 | 6 | 3,366 | 买盘 |
| 14:47:51 | 5.60 | +1.08% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:47:48 | 5.61 | +1.26% | -- | 3 | 1,683 | 买盘 |
| 14:47:45 | 5.61 | +1.26% | -- | 116 | 65,076 | 卖盘 |
| 14:47:42 | 5.61 | +1.26% | -- | 6 | 3,366 | 买盘 |
| 14:47:39 | 5.61 | +1.26% | -- | 28 | 15,708 | 买盘 |
| 14:47:36 | 5.61 | +1.26% | -- | 2 | 1,122 | 买盘 |
| 14:47:30 | 5.61 | +1.26% | +0.01 | 19 | 10,659 | 买盘 |
| 14:47:24 | 5.60 | +1.08% | -0.01 | 10 | 5,606 | 卖盘 |
| 14:47:21 | 5.61 | +1.26% | -- | 1 | 561 | 买盘 |
| 14:47:18 | 5.61 | +1.26% | -- | 16 | 8,976 | 买盘 |
| 14:47:15 | 5.61 | +1.26% | -- | 136 | 76,296 | 买盘 |
| 14:47:12 | 5.61 | +1.26% | -- | 210 | 117,810 | 买盘 |
| 14:47:06 | 5.61 | +1.26% | -- | 9 | 5,049 | 买盘 |
| 14:47:03 | 5.61 | +1.26% | +0.01 | 1 | 561 | 买盘 |
| 14:46:36 | 5.60 | +1.08% | -- | 1 | 560 | 卖盘 |
| 14:46:33 | 5.60 | +1.08% | -- | 8 | 4,480 | 卖盘 |
| 14:46:30 | 5.60 | +1.08% | -- | 1 | 560 | 卖盘 |
| 14:46:21 | 5.60 | +1.08% | -- | 5 | 2,800 | 卖盘 |
| 14:46:18 | 5.60 | +1.08% | -- | 34 | 19,040 | 卖盘 |
| 14:46:03 | 5.60 | +1.08% | -0.01 | 21 | 11,760 | 卖盘 |
| 14:45:57 | 5.61 | +1.26% | -- | 3 | 1,683 | 买盘 |
| 14:45:48 | 5.61 | +1.26% | -- | 9 | 5,049 | 买盘 |
| 14:45:42 | 5.61 | +1.26% | -- | 17 | 9,537 | 买盘 |
| 14:45:39 | 5.61 | +1.26% | -- | 21 | 11,781 | 买盘 |
| 14:45:33 | 5.61 | +1.26% | -- | 4 | 2,244 | 买盘 |
| 14:45:30 | 5.61 | +1.26% | -- | 3 | 1,683 | 买盘 |
| 14:45:27 | 5.61 | +1.26% | -- | 6 | 3,366 | 买盘 |
| 14:45:24 | 5.61 | +1.26% | -- | 3 | 1,683 | 买盘 |
| 14:45:18 | 5.61 | +1.26% | -- | 2 | 1,122 | 买盘 |
| 14:45:15 | 5.61 | +1.26% | -- | 4 | 2,244 | 买盘 |
| 14:45:06 | 5.61 | +1.26% | -- | 1 | 561 | 买盘 |
| 14:45:03 | 5.61 | +1.26% | -- | 2 | 1,122 | 买盘 |
| 14:44:57 | 5.61 | +1.26% | +0.01 | 8 | 4,488 | 买盘 |
| 14:44:45 | 5.60 | +1.08% | -0.01 | 1 | 560 | 卖盘 |
| 14:44:39 | 5.61 | +1.26% | -- | 1 | 561 | 买盘 |
| 14:44:36 | 5.61 | +1.26% | -- | 6 | 3,366 | 买盘 |
| 14:44:33 | 5.61 | +1.26% | -- | 8 | 4,488 | 买盘 |
| 14:44:30 | 5.61 | +1.26% | +0.01 | 45 | 25,245 | 买盘 |
| 14:44:27 | 5.60 | +1.08% | -- | 15 | 8,400 | 卖盘 |
| 14:44:24 | 5.60 | +1.08% | -- | 102 | 57,120 | 卖盘 |
| 14:44:21 | 5.60 | +1.08% | -0.01 | 52 | 29,120 | 卖盘 |
| 14:44:18 | 5.61 | +1.26% | -- | 6 | 3,366 | 买盘 |
| 14:44:15 | 5.61 | +1.26% | -- | 62 | 34,782 | 买盘 |
| 14:44:12 | 5.61 | +1.26% | -- | 7 | 3,927 | 买盘 |
| 14:44:09 | 5.61 | +1.26% | -- | 5 | 2,805 | 买盘 |
| 14:44:06 | 5.61 | +1.26% | -- | 14 | 7,854 | 买盘 |
| 14:44:03 | 5.61 | +1.26% | -- | 7 | 3,927 | 买盘 |
| 14:44:00 | 5.61 | +1.26% | -- | 149 | 83,589 | 买盘 |
| 14:43:57 | 5.61 | +1.26% | +0.01 | 2 | 1,122 | 买盘 |
| 14:43:51 | 5.60 | +1.08% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:43:45 | 5.61 | +1.26% | -- | 4 | 2,244 | 买盘 |
| 14:43:42 | 5.61 | +1.26% | -- | 52 | 29,172 | 中性盘 |
