| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.87 | -3.18% | -- | 1128 | 549,706 | 中性盘 |
| 14:57:00 | 4.87 | -3.18% | -- | 4 | 1,948 | 买盘 |
| 14:56:54 | 4.87 | -3.18% | -- | 50 | 24,350 | 买盘 |
| 14:56:48 | 4.87 | -3.18% | -- | 113 | 55,031 | 买盘 |
| 14:56:45 | 4.87 | -3.18% | -- | 1 | 487 | 买盘 |
| 14:56:42 | 4.87 | -3.18% | -- | 3 | 1,461 | 买盘 |
| 14:56:39 | 4.87 | -3.18% | +0.01 | 20 | 9,740 | 买盘 |
| 14:56:36 | 4.86 | -3.38% | -0.01 | 115 | 55,890 | 卖盘 |
| 14:56:33 | 4.87 | -3.18% | -- | 37 | 18,019 | 买盘 |
| 14:56:30 | 4.87 | -3.18% | -- | 24 | 11,688 | 买盘 |
| 14:56:27 | 4.87 | -3.18% | +0.01 | 33 | 16,071 | 买盘 |
| 14:56:21 | 4.86 | -3.38% | -0.01 | 22 | 10,692 | 卖盘 |
| 14:56:18 | 4.87 | -3.18% | -- | 6 | 2,922 | 买盘 |
| 14:56:15 | 4.87 | -3.18% | -- | 6 | 2,922 | 买盘 |
| 14:56:12 | 4.87 | -3.18% | -- | 122 | 59,414 | 买盘 |
| 14:56:03 | 4.87 | -3.18% | -- | 28 | 13,636 | 买盘 |
| 14:56:00 | 4.87 | -3.18% | +0.01 | 6 | 2,922 | 买盘 |
| 14:55:57 | 4.86 | -3.38% | -0.01 | 2 | 972 | 卖盘 |
| 14:55:54 | 4.87 | -3.18% | -- | 29 | 14,123 | 买盘 |
| 14:55:51 | 4.87 | -3.18% | -- | 18 | 8,766 | 买盘 |
| 14:55:45 | 4.87 | -3.18% | -- | 23 | 11,201 | 买盘 |
| 14:55:42 | 4.87 | -3.18% | +0.01 | 29 | 14,123 | 买盘 |
| 14:55:39 | 4.86 | -3.38% | -0.01 | 26 | 12,636 | 卖盘 |
| 14:55:36 | 4.87 | -3.18% | +0.01 | 23 | 11,201 | 买盘 |
| 14:55:33 | 4.86 | -3.38% | -0.01 | 1 | 486 | 卖盘 |
| 14:55:30 | 4.87 | -3.18% | -- | 29 | 14,123 | 买盘 |
| 14:55:24 | 4.87 | -3.18% | -- | 422 | 205,514 | 买盘 |
| 14:55:21 | 4.87 | -3.18% | -- | 201 | 97,887 | 买盘 |
| 14:55:18 | 4.87 | -3.18% | -- | 1 | 487 | 买盘 |
| 14:55:15 | 4.87 | -3.18% | -- | 93 | 45,291 | 买盘 |
| 14:55:09 | 4.87 | -3.18% | -- | 10 | 4,870 | 买盘 |
| 14:55:03 | 4.87 | -3.18% | -- | 16 | 7,792 | 买盘 |
| 14:55:00 | 4.87 | -3.18% | -- | 3 | 1,461 | 买盘 |
| 14:54:57 | 4.87 | -3.18% | -- | 114 | 55,518 | 买盘 |
| 14:54:54 | 4.87 | -3.18% | -- | 168 | 81,816 | 买盘 |
| 14:54:51 | 4.87 | -3.18% | -- | 143 | 69,641 | 买盘 |
| 14:54:48 | 4.87 | -3.18% | +0.01 | 106 | 51,622 | 买盘 |
| 14:54:45 | 4.86 | -3.38% | -- | 1 | 486 | 卖盘 |
| 14:54:42 | 4.86 | -3.38% | -- | 462 | 224,532 | 卖盘 |
| 14:54:39 | 4.86 | -3.38% | -0.01 | 53 | 25,758 | 卖盘 |
| 14:54:36 | 4.87 | -3.18% | -- | 22 | 10,714 | 买盘 |
| 14:54:33 | 4.87 | -3.18% | -- | 5 | 2,435 | 买盘 |
| 14:54:30 | 4.87 | -3.18% | -- | 1 | 487 | 买盘 |
| 14:54:27 | 4.87 | -3.18% | -- | 36 | 17,532 | 买盘 |
| 14:54:24 | 4.87 | -3.18% | -- | 53 | 25,811 | 买盘 |
| 14:54:21 | 4.87 | -3.18% | -- | 149 | 72,563 | 买盘 |
| 14:54:12 | 4.87 | -3.18% | +0.01 | 57 | 27,759 | 买盘 |
| 14:54:03 | 4.86 | -3.38% | -- | 24 | 11,664 | 卖盘 |
| 14:54:00 | 4.86 | -3.38% | -- | 118 | 57,348 | 卖盘 |
| 14:53:57 | 4.86 | -3.38% | -- | 86 | 41,796 | 卖盘 |
| 14:53:54 | 4.86 | -3.38% | -- | 1 | 486 | 卖盘 |
| 14:53:51 | 4.86 | -3.38% | -- | 75 | 36,450 | 卖盘 |
| 14:53:48 | 4.86 | -3.38% | -- | 84 | 40,824 | 卖盘 |
| 14:53:45 | 4.86 | -3.38% | -- | 56 | 27,216 | 卖盘 |
| 14:53:39 | 4.86 | -3.38% | -- | 1 | 486 | 卖盘 |
| 14:53:36 | 4.86 | -3.38% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:53:33 | 4.87 | -3.18% | +0.01 | 175 | 85,225 | 买盘 |
| 14:53:30 | 4.86 | -3.38% | -0.01 | 1 | 486 | 卖盘 |
| 14:53:24 | 4.87 | -3.18% | +0.01 | 16 | 7,792 | 买盘 |
| 14:53:21 | 4.86 | -3.38% | -- | 4 | 1,944 | 卖盘 |
| 14:53:12 | 4.86 | -3.38% | -- | 21 | 10,206 | 卖盘 |
| 14:53:06 | 4.86 | -3.38% | -- | 14 | 6,804 | 卖盘 |
| 14:53:00 | 4.86 | -3.38% | -0.01 | 11 | 5,346 | 卖盘 |
| 14:52:57 | 4.87 | -3.18% | +0.01 | 4 | 1,948 | 买盘 |
| 14:52:51 | 4.86 | -3.38% | -- | 13 | 6,318 | 卖盘 |
| 14:52:45 | 4.86 | -3.38% | -- | 24 | 11,664 | 中性盘 |
