今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:06:39 | 5.96 | -0.67% | +0.01 | 26 | 15,496 | 买盘 |
13:06:24 | 5.95 | -0.83% | -- | 108 | 64,260 | 卖盘 |
13:06:15 | 5.95 | -0.83% | -0.01 | 20 | 11,900 | 卖盘 |
13:06:06 | 5.96 | -0.67% | -- | 10 | 5,960 | 买盘 |
13:05:33 | 5.96 | -0.67% | +0.01 | 168 | 100,128 | 买盘 |
13:05:09 | 5.95 | -0.83% | -- | 104 | 61,880 | 卖盘 |
13:05:03 | 5.95 | -0.83% | -0.01 | 4 | 2,380 | 卖盘 |
13:04:57 | 5.96 | -0.67% | -- | 8 | 4,768 | 买盘 |
13:04:48 | 5.96 | -0.67% | +0.01 | 1 | 596 | 买盘 |
13:04:36 | 5.95 | -0.83% | -- | 5 | 2,975 | 卖盘 |
13:04:09 | 5.95 | -0.83% | -- | 19 | 11,305 | 卖盘 |
13:03:57 | 5.95 | -0.83% | -0.01 | 111 | 66,045 | 卖盘 |
13:03:30 | 5.96 | -0.67% | -- | 50 | 29,800 | 买盘 |
13:03:03 | 5.96 | -0.67% | +0.01 | 1 | 596 | 买盘 |
13:03:00 | 5.95 | -0.83% | -- | 51 | 30,345 | 卖盘 |
13:02:39 | 5.95 | -0.83% | -- | 113 | 67,235 | 卖盘 |
13:02:36 | 5.95 | -0.83% | -- | 8 | 4,760 | 卖盘 |
13:02:15 | 5.95 | -0.83% | -0.01 | 18 | 10,710 | 卖盘 |
13:01:42 | 5.96 | -0.67% | +0.01 | 3 | 1,788 | 买盘 |
13:01:18 | 5.95 | -0.83% | -0.01 | 101 | 60,095 | 卖盘 |
13:00:51 | 5.96 | -0.67% | +0.01 | 2 | 1,192 | 买盘 |
13:00:24 | 5.95 | -0.83% | -- | 2 | 1,190 | 卖盘 |
13:00:18 | 5.95 | -0.83% | -- | 15 | 8,925 | 卖盘 |
13:00:12 | 5.95 | -0.83% | -- | 1 | 595 | 卖盘 |
13:00:09 | 5.95 | -0.83% | -0.01 | 41 | 24,395 | 卖盘 |
13:00:06 | 5.96 | -0.67% | -- | 49 | 29,204 | 买盘 |
13:00:03 | 5.96 | -0.67% | +0.01 | 786 | 468,456 | 买盘 |
13:00:00 | 5.95 | -0.83% | -0.01 | 17 | 10,115 | 卖盘 |
11:30:00 | 5.96 | -0.67% | +0.01 | 10 | 5,960 | 买盘 |
11:29:51 | 5.95 | -0.83% | -0.01 | 3 | 1,785 | 卖盘 |
11:29:48 | 5.96 | -0.67% | -- | 264 | 157,344 | 买盘 |
11:29:42 | 5.96 | -0.67% | +0.01 | 5 | 2,980 | 买盘 |
11:29:39 | 5.95 | -0.83% | -0.01 | 46 | 27,370 | 卖盘 |
11:29:30 | 5.96 | -0.67% | -- | 5 | 2,980 | 买盘 |
11:29:18 | 5.96 | -0.67% | -- | 10 | 5,960 | 买盘 |
11:29:15 | 5.96 | -0.67% | -- | 4 | 2,384 | 买盘 |
11:29:09 | 5.96 | -0.67% | +0.01 | 5 | 2,980 | 买盘 |
11:29:06 | 5.95 | -0.83% | -- | 112 | 66,640 | 卖盘 |
11:29:03 | 5.95 | -0.83% | -0.01 | 4 | 2,380 | 卖盘 |
11:28:54 | 5.96 | -0.67% | +0.01 | 10 | 5,960 | 买盘 |
11:28:51 | 5.95 | -0.83% | -- | 16 | 9,520 | 卖盘 |
11:28:45 | 5.95 | -0.83% | -- | 12 | 7,140 | 卖盘 |
11:28:36 | 5.95 | -0.83% | -- | 5 | 2,975 | 卖盘 |
11:28:12 | 5.95 | -0.83% | -- | 425 | 252,875 | 中性盘 |