| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.01 | -0.99% | -0.01 | 5268 | 3,166,068 | 中性盘 |
| 14:57:00 | 6.02 | -0.82% | -0.01 | 16 | 9,632 | 买盘 |
| 14:56:57 | 6.03 | -0.66% | +0.01 | 703 | 423,909 | 买盘 |
| 14:56:54 | 6.02 | -0.82% | -- | 30 | 18,060 | 买盘 |
| 14:56:51 | 6.02 | -0.82% | -- | 254 | 152,908 | 买盘 |
| 14:56:45 | 6.02 | -0.82% | +0.01 | 33 | 19,866 | 中性盘 |
| 14:56:42 | 6.01 | -0.99% | -0.01 | 371 | 222,971 | 卖盘 |
| 14:56:39 | 6.02 | -0.82% | -- | 88 | 52,976 | 买盘 |
| 14:56:36 | 6.02 | -0.82% | -- | 441 | 265,482 | 买盘 |
| 14:56:33 | 6.02 | -0.82% | +0.01 | 24 | 14,448 | 买盘 |
| 14:56:30 | 6.01 | -0.99% | -- | 27 | 16,227 | 卖盘 |
| 14:56:27 | 6.01 | -0.99% | -- | 53 | 31,853 | 卖盘 |
| 14:56:24 | 6.01 | -0.99% | -- | 1925 | 1,156,925 | 买盘 |
| 14:56:21 | 6.01 | -0.99% | +0.01 | 33 | 19,833 | 买盘 |
| 14:56:18 | 6.00 | -1.15% | -0.01 | 315 | 189,000 | 卖盘 |
| 14:56:15 | 6.01 | -0.99% | -- | 15 | 9,015 | 买盘 |
| 14:56:12 | 6.01 | -0.99% | +0.01 | 11 | 6,611 | 买盘 |
| 14:56:09 | 6.00 | -1.15% | -- | 2 | 1,200 | 卖盘 |
| 14:56:06 | 6.00 | -1.15% | -0.01 | 236 | 141,600 | 卖盘 |
| 14:56:03 | 6.01 | -0.99% | +0.01 | 28 | 16,828 | 买盘 |
| 14:56:00 | 6.00 | -1.15% | -0.01 | 47 | 28,200 | 卖盘 |
| 14:55:57 | 6.01 | -0.99% | +0.01 | 197 | 118,397 | 买盘 |
| 14:55:54 | 6.00 | -1.15% | -0.01 | 27 | 16,200 | 卖盘 |
| 14:55:51 | 6.01 | -0.99% | -- | 30 | 18,030 | 买盘 |
| 14:55:48 | 6.01 | -0.99% | -- | 73 | 43,873 | 买盘 |
| 14:55:45 | 6.01 | -0.99% | -- | 23 | 13,823 | 买盘 |
| 14:55:42 | 6.01 | -0.99% | +0.01 | 653 | 392,453 | 买盘 |
| 14:55:39 | 6.00 | -1.15% | -0.01 | 52 | 31,200 | 卖盘 |
| 14:55:36 | 6.01 | -0.99% | +0.01 | 60 | 36,060 | 买盘 |
| 14:55:33 | 6.00 | -1.15% | -- | 10 | 6,000 | 卖盘 |
| 14:55:30 | 6.00 | -1.15% | -0.01 | 142 | 85,200 | 卖盘 |
| 14:55:24 | 6.01 | -0.99% | -- | 55 | 33,055 | 买盘 |
| 14:55:21 | 6.01 | -0.99% | -- | 23 | 13,823 | 中性盘 |
