| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.10 | -1.73% | -0.01 | 2181 | 1,112,310 | 中性盘 |
| 14:57:00 | 5.11 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.11 | -1.54% | +0.01 | 9 | 4,599 | 买盘 |
| 14:56:54 | 5.10 | -1.73% | -0.01 | 9 | 4,590 | 卖盘 |
| 14:56:51 | 5.11 | -1.54% | -- | 10 | 5,110 | 买盘 |
| 14:56:42 | 5.11 | -1.54% | +0.01 | 66 | 33,726 | 买盘 |
| 14:56:36 | 5.10 | -1.73% | -0.01 | 2 | 1,020 | 卖盘 |
| 14:56:33 | 5.11 | -1.54% | -- | 64 | 32,704 | 买盘 |
| 14:56:30 | 5.11 | -1.54% | -- | 80 | 40,880 | 买盘 |
| 14:56:27 | 5.11 | -1.54% | +0.01 | 48 | 24,528 | 买盘 |
| 14:56:21 | 5.10 | -1.73% | -- | 224 | 114,240 | 卖盘 |
| 14:56:18 | 5.10 | -1.73% | -- | 5 | 2,550 | 卖盘 |
| 14:56:15 | 5.10 | -1.73% | -0.01 | 20 | 10,200 | 卖盘 |
| 14:56:12 | 5.11 | -1.54% | +0.01 | 335 | 171,185 | 买盘 |
| 14:56:09 | 5.10 | -1.73% | -0.01 | 116 | 59,160 | 卖盘 |
| 14:56:03 | 5.11 | -1.54% | -- | 105 | 53,655 | 买盘 |
| 14:55:57 | 5.11 | -1.54% | -- | 1 | 511 | 买盘 |
| 14:55:51 | 5.11 | -1.54% | +0.01 | 9 | 4,599 | 买盘 |
| 14:55:48 | 5.10 | -1.73% | -0.01 | 72 | 36,720 | 卖盘 |
| 14:55:45 | 5.11 | -1.54% | +0.01 | 53 | 27,083 | 买盘 |
| 14:55:36 | 5.10 | -1.73% | -0.01 | 8 | 4,080 | 卖盘 |
| 14:55:33 | 5.11 | -1.54% | +0.01 | 70 | 35,770 | 买盘 |
| 14:55:30 | 5.10 | -1.73% | -0.01 | 108 | 55,080 | 卖盘 |
| 14:55:21 | 5.11 | -1.54% | +0.01 | 100 | 51,100 | 买盘 |
| 14:55:15 | 5.10 | -1.73% | -0.01 | 20 | 10,200 | 卖盘 |
| 14:55:06 | 5.11 | -1.54% | -- | 62 | 31,682 | 买盘 |
| 14:55:03 | 5.11 | -1.54% | -- | 10 | 5,110 | 买盘 |
| 14:55:00 | 5.11 | -1.54% | -- | 6 | 3,066 | 买盘 |
| 14:54:57 | 5.11 | -1.54% | -- | 17 | 8,687 | 买盘 |
| 14:54:51 | 5.11 | -1.54% | -- | 6 | 3,066 | 买盘 |
| 14:54:48 | 5.11 | -1.54% | -- | 52 | 26,572 | 卖盘 |
| 14:54:42 | 5.11 | -1.54% | -- | 50 | 25,550 | 卖盘 |
| 14:54:39 | 5.11 | -1.54% | -0.01 | 800 | 408,800 | 卖盘 |
| 14:54:36 | 5.12 | -1.35% | +0.01 | 3 | 1,536 | 买盘 |
| 14:54:30 | 5.11 | -1.54% | -0.01 | 20 | 10,220 | 卖盘 |
| 14:54:27 | 5.12 | -1.35% | +0.01 | 11 | 5,632 | 买盘 |
| 14:54:21 | 5.11 | -1.54% | -- | 255 | 130,305 | 卖盘 |
| 14:54:18 | 5.11 | -1.54% | -0.01 | 40 | 20,440 | 卖盘 |
| 14:54:15 | 5.12 | -1.35% | -- | 25 | 12,800 | 买盘 |
| 14:54:06 | 5.12 | -1.35% | -- | 20 | 10,240 | 买盘 |
| 14:53:57 | 5.12 | -1.35% | -- | 129 | 66,048 | 卖盘 |
| 14:53:54 | 5.12 | -1.35% | -- | 50 | 25,600 | 卖盘 |
| 14:53:51 | 5.12 | -1.35% | +0.01 | 222 | 113,664 | 买盘 |
| 14:53:39 | 5.11 | -1.54% | -0.01 | 11 | 5,621 | 卖盘 |
| 14:53:36 | 5.12 | -1.35% | -- | 10 | 5,120 | 买盘 |
| 14:53:33 | 5.12 | -1.35% | -- | 2 | 1,024 | 买盘 |
| 14:53:30 | 5.12 | -1.35% | -- | 241 | 123,392 | 买盘 |
| 14:53:24 | 5.12 | -1.35% | -- | 5 | 2,560 | 买盘 |
| 14:53:15 | 5.12 | -1.35% | -- | 11 | 5,632 | 买盘 |
| 14:53:00 | 5.12 | -1.35% | -- | 50 | 25,600 | 买盘 |
| 14:52:57 | 5.12 | -1.35% | -- | 20 | 10,240 | 买盘 |
| 14:52:51 | 5.12 | -1.35% | -- | 30 | 15,360 | 买盘 |
| 14:52:48 | 5.12 | -1.35% | +0.01 | 120 | 61,440 | 买盘 |
| 14:52:45 | 5.11 | -1.54% | -0.01 | 50 | 25,550 | 卖盘 |
| 14:52:42 | 5.12 | -1.35% | -- | 8 | 4,096 | 买盘 |
| 14:52:36 | 5.12 | -1.35% | -- | 2 | 1,024 | 买盘 |
| 14:52:30 | 5.12 | -1.35% | -- | 209 | 107,008 | 卖盘 |
| 14:52:27 | 5.12 | -1.35% | -- | 40 | 20,480 | 卖盘 |
| 14:52:21 | 5.12 | -1.35% | -- | 40 | 20,480 | 卖盘 |
| 14:52:18 | 5.12 | -1.35% | -- | 2 | 1,024 | 卖盘 |
| 14:52:15 | 5.12 | -1.35% | -- | 100 | 51,200 | 卖盘 |
| 14:52:12 | 5.12 | -1.35% | -- | 24 | 12,288 | 卖盘 |
| 14:52:09 | 5.12 | -1.35% | -- | 60 | 30,720 | 卖盘 |
| 14:52:06 | 5.12 | -1.35% | -0.01 | 47 | 24,064 | 卖盘 |
| 14:52:03 | 5.13 | -1.16% | -- | 14 | 7,182 | 买盘 |
| 14:52:00 | 5.13 | -1.16% | +0.01 | 6 | 3,078 | 买盘 |
| 14:51:51 | 5.12 | -1.35% | -0.01 | 56 | 28,672 | 卖盘 |
| 14:51:45 | 5.13 | -1.16% | +0.01 | 63 | 32,319 | 买盘 |
| 14:51:42 | 5.12 | -1.35% | -- | 23 | 11,776 | 卖盘 |
| 14:51:33 | 5.12 | -1.35% | -- | 16 | 8,192 | 中性盘 |
