| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.77 | -1.46% | -- | 856 | 579,512 | 中性盘 |
| 14:57:00 | 6.77 | -1.46% | -- | 125 | 84,625 | 买盘 |
| 14:56:57 | 6.77 | -1.46% | -- | 155 | 104,935 | 买盘 |
| 14:56:54 | 6.77 | -1.46% | +0.01 | 178 | 120,506 | 买盘 |
| 14:56:48 | 6.76 | -1.60% | -- | 37 | 25,012 | 卖盘 |
| 14:56:45 | 6.76 | -1.60% | -- | 96 | 64,896 | 卖盘 |
| 14:56:24 | 6.76 | -1.60% | -0.01 | 20 | 13,520 | 卖盘 |
| 14:56:18 | 6.77 | -1.46% | +0.01 | 16 | 10,832 | 买盘 |
| 14:56:15 | 6.76 | -1.60% | -- | 327 | 221,052 | 买盘 |
| 14:56:12 | 6.76 | -1.60% | +0.01 | 1 | 676 | 买盘 |
| 14:56:09 | 6.75 | -1.75% | -0.01 | 5 | 3,375 | 卖盘 |
| 14:56:03 | 6.76 | -1.60% | -- | 211 | 142,636 | 卖盘 |
| 14:56:00 | 6.76 | -1.60% | -0.01 | 1 | 676 | 卖盘 |
| 14:55:57 | 6.77 | -1.46% | -- | 4 | 2,708 | 买盘 |
| 14:55:51 | 6.77 | -1.46% | +0.02 | 29 | 19,633 | 买盘 |
| 14:55:48 | 6.75 | -1.75% | -0.02 | 72 | 48,600 | 卖盘 |
| 14:55:39 | 6.77 | -1.46% | -- | 2 | 1,354 | 买盘 |
| 14:55:33 | 6.77 | -1.46% | +0.01 | 6 | 4,062 | 买盘 |
| 14:55:30 | 6.76 | -1.60% | -0.01 | 100 | 67,600 | 卖盘 |
| 14:55:24 | 6.77 | -1.46% | -- | 9 | 6,093 | 买盘 |
| 14:55:21 | 6.77 | -1.46% | -- | 42 | 28,434 | 买盘 |
| 14:55:09 | 6.77 | -1.46% | +0.01 | 78 | 52,806 | 买盘 |
| 14:55:06 | 6.76 | -1.60% | +0.01 | 4 | 2,704 | 卖盘 |
| 14:55:03 | 6.75 | -1.75% | -0.02 | 31 | 20,925 | 卖盘 |
| 14:55:00 | 6.77 | -1.46% | +0.01 | 1 | 677 | 买盘 |
| 14:54:57 | 6.76 | -1.60% | -- | 13 | 8,788 | 卖盘 |
| 14:54:54 | 6.76 | -1.60% | -0.01 | 1 | 676 | 卖盘 |
| 14:54:48 | 6.77 | -1.46% | +0.01 | 986 | 667,522 | 买盘 |
| 14:54:42 | 6.76 | -1.60% | -- | 105 | 70,980 | 买盘 |
| 14:54:39 | 6.76 | -1.60% | -- | 81 | 54,756 | 卖盘 |
| 14:54:36 | 6.76 | -1.60% | -- | 15 | 10,140 | 卖盘 |
| 14:54:36 | 6.76 | -1.60% | -- | 15 | 10,140 | 中性盘 |
