| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.14 | -0.97% | -- | 2311 | 1,418,954 | 中性盘 |
| 14:57:00 | 6.14 | -0.97% | -0.01 | 5 | 3,070 | 买盘 |
| 14:56:57 | 6.15 | -0.81% | -- | 16 | 9,840 | 买盘 |
| 14:56:54 | 6.15 | -0.81% | +0.01 | 23 | 14,145 | 买盘 |
| 14:56:48 | 6.14 | -0.97% | -- | 1 | 614 | 卖盘 |
| 14:56:42 | 6.14 | -0.97% | -- | 9 | 5,526 | 卖盘 |
| 14:56:39 | 6.14 | -0.97% | -- | 1720 | 1,056,080 | 卖盘 |
| 14:56:36 | 6.14 | -0.97% | -0.01 | 28 | 17,192 | 卖盘 |
| 14:56:33 | 6.15 | -0.81% | -- | 25 | 15,375 | 买盘 |
| 14:56:30 | 6.15 | -0.81% | -- | 454 | 279,210 | 买盘 |
| 14:56:24 | 6.15 | -0.81% | -- | 55 | 33,825 | 买盘 |
| 14:56:15 | 6.15 | -0.81% | +0.01 | 5 | 3,075 | 买盘 |
| 14:56:12 | 6.14 | -0.97% | -0.01 | 18 | 11,052 | 卖盘 |
| 14:56:03 | 6.15 | -0.81% | -- | 15 | 9,225 | 买盘 |
| 14:56:00 | 6.15 | -0.81% | +0.01 | 100 | 61,500 | 买盘 |
| 14:55:57 | 6.14 | -0.97% | -- | 2 | 1,228 | 卖盘 |
| 14:55:54 | 6.14 | -0.97% | -0.01 | 201 | 123,414 | 卖盘 |
| 14:55:51 | 6.15 | -0.81% | -- | 1 | 615 | 买盘 |
| 14:55:48 | 6.15 | -0.81% | -- | 20 | 12,300 | 买盘 |
| 14:55:45 | 6.15 | -0.81% | -- | 25 | 15,375 | 买盘 |
| 14:55:42 | 6.15 | -0.81% | +0.01 | 12 | 7,380 | 买盘 |
| 14:55:36 | 6.14 | -0.97% | -- | 181 | 111,367 | 卖盘 |
| 14:55:33 | 6.14 | -0.97% | -- | 18 | 11,052 | 卖盘 |
| 14:55:30 | 6.14 | -0.97% | -- | 259 | 159,026 | 卖盘 |
| 14:55:27 | 6.14 | -0.97% | -0.01 | 592 | 363,488 | 卖盘 |
| 14:55:24 | 6.15 | -0.81% | -- | 3 | 1,845 | 买盘 |
| 14:55:21 | 6.15 | -0.81% | +0.01 | 4 | 2,460 | 买盘 |
| 14:55:18 | 6.14 | -0.97% | -- | 262 | 160,868 | 卖盘 |
| 14:55:15 | 6.14 | -0.97% | -0.01 | 90 | 55,260 | 卖盘 |
| 14:55:06 | 6.15 | -0.81% | +0.01 | 21 | 12,915 | 买盘 |
| 14:55:03 | 6.14 | -0.97% | -0.01 | 40 | 24,560 | 卖盘 |
| 14:54:57 | 6.15 | -0.81% | -- | 24 | 14,760 | 买盘 |
| 14:54:54 | 6.15 | -0.81% | -- | 100 | 61,500 | 买盘 |
| 14:54:51 | 6.15 | -0.81% | -- | 137 | 84,255 | 买盘 |
| 14:54:48 | 6.15 | -0.81% | -- | 2 | 1,230 | 买盘 |
| 14:54:45 | 6.15 | -0.81% | -- | 1 | 615 | 买盘 |
| 14:54:42 | 6.15 | -0.81% | -- | 25 | 15,375 | 买盘 |
| 14:54:39 | 6.15 | -0.81% | +0.01 | 106 | 65,190 | 买盘 |
| 14:54:33 | 6.14 | -0.97% | -0.01 | 2 | 1,228 | 卖盘 |
| 14:54:30 | 6.15 | -0.81% | -- | 8 | 4,920 | 买盘 |
| 14:54:27 | 6.15 | -0.81% | +0.01 | 18 | 11,070 | 买盘 |
| 14:54:24 | 6.14 | -0.97% | -0.01 | 3 | 1,842 | 卖盘 |
| 14:54:21 | 6.15 | -0.81% | -- | 9 | 5,535 | 买盘 |
| 14:54:18 | 6.15 | -0.81% | +0.01 | 107 | 65,805 | 买盘 |
| 14:54:15 | 6.14 | -0.97% | -- | 11 | 6,754 | 卖盘 |
| 14:54:12 | 6.14 | -0.97% | -- | 2 | 1,228 | 卖盘 |
| 14:54:09 | 6.14 | -0.97% | -0.01 | 15 | 9,210 | 卖盘 |
| 14:54:06 | 6.15 | -0.81% | +0.01 | 1 | 615 | 买盘 |
| 14:54:03 | 6.14 | -0.97% | -0.01 | 148 | 90,872 | 卖盘 |
| 14:54:00 | 6.15 | -0.81% | -- | 519 | 319,185 | 买盘 |
| 14:53:57 | 6.15 | -0.81% | -- | 5 | 3,075 | 买盘 |
| 14:53:51 | 6.15 | -0.81% | -- | 1 | 615 | 中性盘 |
