| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.18 | -0.96% | -- | 10 | 6,180 | 买盘 |
| 11:29:54 | 6.18 | -0.96% | -- | 1 | 618 | 买盘 |
| 11:29:51 | 6.18 | -0.96% | -- | 24 | 14,832 | 买盘 |
| 11:29:42 | 6.18 | -0.96% | -- | 10 | 6,180 | 买盘 |
| 11:29:33 | 6.18 | -0.96% | +0.01 | 3 | 1,854 | 买盘 |
| 11:29:21 | 6.17 | -1.12% | -- | 10 | 6,170 | 卖盘 |
| 11:29:18 | 6.17 | -1.12% | -0.01 | 37 | 22,829 | 卖盘 |
| 11:29:15 | 6.18 | -0.96% | -- | 78 | 48,204 | 买盘 |
| 11:29:06 | 6.18 | -0.96% | -- | 3 | 1,854 | 买盘 |
| 11:28:57 | 6.18 | -0.96% | -- | 1 | 618 | 买盘 |
| 11:28:54 | 6.18 | -0.96% | -- | 3 | 1,854 | 买盘 |
| 11:28:51 | 6.18 | -0.96% | -- | 2 | 1,236 | 买盘 |
| 11:28:48 | 6.18 | -0.96% | -- | 1 | 618 | 买盘 |
| 11:28:45 | 6.18 | -0.96% | -- | 4 | 2,472 | 买盘 |
| 11:28:42 | 6.18 | -0.96% | +0.01 | 2 | 1,236 | 买盘 |
| 11:28:36 | 6.17 | -1.12% | -- | 1 | 617 | 卖盘 |
| 11:28:30 | 6.17 | -1.12% | -0.01 | 33 | 20,361 | 卖盘 |
| 11:28:21 | 6.18 | -0.96% | +0.01 | 1 | 618 | 买盘 |
| 11:28:15 | 6.17 | -1.12% | -- | 9 | 5,553 | 卖盘 |
| 11:28:12 | 6.17 | -1.12% | -0.01 | 25 | 15,425 | 卖盘 |
| 11:27:45 | 6.18 | -0.96% | +0.01 | 3 | 1,854 | 买盘 |
| 11:27:30 | 6.17 | -1.12% | -- | 30 | 18,510 | 卖盘 |
| 11:27:12 | 6.17 | -1.12% | -- | 2 | 1,234 | 卖盘 |
| 11:26:45 | 6.17 | -1.12% | -0.01 | 4 | 2,468 | 卖盘 |
| 11:26:09 | 6.18 | -0.96% | -- | 39 | 24,102 | 买盘 |
| 11:25:54 | 6.18 | -0.96% | +0.01 | 15 | 9,270 | 买盘 |
| 11:25:06 | 6.17 | -1.12% | -- | 20 | 12,340 | 卖盘 |
| 11:25:03 | 6.17 | -1.12% | -0.01 | 32 | 19,744 | 卖盘 |
| 11:25:00 | 6.18 | -0.96% | -- | 3 | 1,854 | 买盘 |
| 11:24:57 | 6.18 | -0.96% | -- | 24 | 14,832 | 买盘 |
| 11:24:51 | 6.18 | -0.96% | -- | 9 | 5,562 | 买盘 |
| 11:24:21 | 6.18 | -0.96% | +0.01 | 15 | 9,270 | 买盘 |
| 11:24:06 | 6.17 | -1.12% | -0.01 | 2 | 1,234 | 卖盘 |
| 11:24:00 | 6.18 | -0.96% | -0.01 | 10 | 6,180 | 中性盘 |
