投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000791.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.410 51030041 39.10%
6.400 5891360 4.51%
6.390 1117060 0.86%
6.380 1644520 1.26%
6.370 1147560 0.88%
6.360 727900 0.56%
6.350 1452340 1.11%
6.340 731400 0.56%
6.330 689920 0.53%
6.320 241240 0.18%
6.310 755361 0.58%
6.300 1232419 0.94%
6.290 729281 0.56%
6.280 179800 0.14%
6.270 1074600 0.82%
6.260 1338900 1.03%
6.250 3024300 2.32%
6.240 3158200 2.42%
6.230 4233040 3.24%
6.220 2175620 1.67%
6.210 2535380 1.94%
6.200 5214500 4.00%
6.190 3688500 2.83%
6.180 2786680 2.14%
6.170 3339920 2.56%
6.160 2143340 1.64%
6.150 1387820 1.06%
6.140 2132900 1.63%
6.130 4276480 3.28%
6.120 2388960 1.83%
6.110 2281080 1.75%
6.100 3221500 2.47%
6.090 2298200 1.76%
6.080 977400 0.75%
6.070 1819000 1.39%
6.060 534800 0.41%
6.050 1090860 0.84%
6.040 153340 0.12%
6.030 261060 0.20%
6.020 616800 0.47%
6.010 304600 0.23%
6.000 731000 0.56%
5.990 436300 0.33%
5.980 237200 0.18%
5.970 233200 0.18%
5.960 197600 0.15%
5.950 82200 0.06%
5.940 476600 0.37%
5.930 411900 0.32%
5.920 73400 0.06%
5.910 395940 0.30%
5.900 64200 0.05%
5.890 208100 0.16%
5.870 149000 0.11%
5.830 15600 0.01%
5.810 32800 0.03%
5.800 492400 0.38%
5.790 17300 0.01%
5.780 226000 0.17%