| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:09 | 3.45 | -0.86% | -- | 4 | 1,380 | 卖盘 |
| 14:23:06 | 3.45 | -0.86% | -- | 35 | 12,075 | 卖盘 |
| 14:22:48 | 3.45 | -0.86% | -- | 10 | 3,450 | 卖盘 |
| 14:22:36 | 3.45 | -0.86% | -- | 36 | 12,420 | 卖盘 |
| 14:22:33 | 3.45 | -0.86% | -- | 1 | 345 | 卖盘 |
| 14:22:24 | 3.45 | -0.86% | -0.01 | 50 | 17,250 | 卖盘 |
| 14:22:21 | 3.46 | -0.57% | +0.01 | 80 | 27,680 | 买盘 |
| 14:22:06 | 3.45 | -0.86% | -- | 35 | 12,075 | 卖盘 |
| 14:22:00 | 3.45 | -0.86% | -- | 15 | 5,175 | 卖盘 |
| 14:21:54 | 3.45 | -0.86% | -0.01 | 33 | 11,385 | 卖盘 |
| 14:21:42 | 3.46 | -0.57% | +0.01 | 22 | 7,612 | 买盘 |
| 14:21:36 | 3.45 | -0.86% | -0.01 | 54 | 18,630 | 卖盘 |
| 14:21:30 | 3.46 | -0.57% | -- | 59 | 20,414 | 买盘 |
| 14:21:21 | 3.46 | -0.57% | -- | 198 | 68,508 | 买盘 |
| 14:21:09 | 3.46 | -0.57% | +0.01 | 109 | 37,714 | 买盘 |
| 14:21:06 | 3.45 | -0.86% | -0.01 | 35 | 12,075 | 卖盘 |
| 14:20:57 | 3.46 | -0.57% | -- | 22 | 7,612 | 买盘 |
| 14:20:54 | 3.46 | -0.57% | -- | 91 | 31,486 | 买盘 |
| 14:20:51 | 3.46 | -0.57% | +0.01 | 30 | 10,380 | 买盘 |
| 14:20:45 | 3.45 | -0.86% | -0.01 | 37 | 12,765 | 卖盘 |
| 14:20:42 | 3.46 | -0.57% | -- | 12 | 4,152 | 买盘 |
| 14:20:39 | 3.46 | -0.57% | -- | 245 | 84,770 | 买盘 |
| 14:20:36 | 3.46 | -0.57% | +0.01 | 10 | 3,460 | 买盘 |
| 14:20:33 | 3.45 | -0.86% | -- | 492 | 169,740 | 卖盘 |
| 14:20:30 | 3.45 | -0.86% | -0.01 | 70 | 24,150 | 卖盘 |
| 14:20:27 | 3.46 | -0.57% | -- | 194 | 67,124 | 买盘 |
| 14:20:18 | 3.46 | -0.57% | +0.01 | 45 | 15,570 | 买盘 |
| 14:20:15 | 3.45 | -0.86% | -0.01 | 100 | 34,500 | 卖盘 |
| 14:20:06 | 3.46 | -0.57% | +0.01 | 42 | 14,532 | 买盘 |
| 14:20:03 | 3.45 | -0.86% | -- | 9 | 3,105 | 卖盘 |
| 14:19:51 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 14:19:48 | 3.46 | -0.57% | +0.01 | 50 | 17,300 | 买盘 |
| 14:19:36 | 3.45 | -0.86% | -0.01 | 35 | 12,075 | 卖盘 |
| 14:19:24 | 3.46 | -0.57% | -- | 1 | 346 | 买盘 |
| 14:19:21 | 3.46 | -0.57% | -- | 8 | 2,768 | 买盘 |
| 14:19:18 | 3.46 | -0.57% | -- | 5 | 1,730 | 买盘 |
| 14:19:15 | 3.46 | -0.57% | -- | 211 | 73,006 | 买盘 |
| 14:19:12 | 3.46 | -0.57% | -- | 1199 | 415,010 | 卖盘 |
| 14:19:06 | 3.46 | -0.57% | -- | 270 | 93,420 | 卖盘 |
| 14:19:00 | 3.46 | -0.57% | -0.01 | 131 | 45,326 | 卖盘 |
| 14:18:57 | 3.47 | -0.29% | +0.01 | 127 | 44,069 | 买盘 |
| 14:18:54 | 3.46 | -0.57% | -- | 5 | 1,730 | 卖盘 |
| 14:18:51 | 3.46 | -0.57% | -- | 86 | 29,756 | 卖盘 |
| 14:18:48 | 3.46 | -0.57% | -- | 2 | 692 | 卖盘 |
| 14:18:42 | 3.46 | -0.57% | -- | 1 | 346 | 卖盘 |
| 14:18:36 | 3.46 | -0.57% | -- | 35 | 12,110 | 卖盘 |
| 14:18:12 | 3.46 | -0.57% | -- | 11 | 3,806 | 卖盘 |
| 14:18:06 | 3.46 | -0.57% | -- | 36 | 12,456 | 卖盘 |
| 14:18:03 | 3.46 | -0.57% | -0.01 | 1 | 346 | 卖盘 |
| 14:17:48 | 3.47 | -0.29% | +0.01 | 745 | 258,515 | 买盘 |
| 14:17:45 | 3.46 | -0.57% | -0.01 | 200 | 69,200 | 卖盘 |
| 14:17:39 | 3.47 | -0.29% | +0.01 | 28 | 9,716 | 买盘 |
| 14:17:36 | 3.46 | -0.57% | -- | 39 | 13,494 | 卖盘 |
| 14:17:30 | 3.46 | -0.57% | -- | 26 | 8,996 | 卖盘 |
| 14:17:15 | 3.46 | -0.57% | -- | 2 | 692 | 卖盘 |
| 14:17:12 | 3.46 | -0.57% | -- | 1 | 346 | 卖盘 |
| 14:17:06 | 3.46 | -0.57% | -- | 35 | 12,110 | 卖盘 |
| 14:16:36 | 3.46 | -0.57% | -- | 35 | 12,110 | 中性盘 |
