| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:12 | 3.83 | -0.26% | -- | 18 | 6,894 | 卖盘 |
| 13:19:06 | 3.83 | -0.26% | -- | 18 | 6,894 | 卖盘 |
| 13:19:03 | 3.83 | -0.26% | -0.01 | 17 | 6,511 | 卖盘 |
| 13:18:57 | 3.84 | 0.00% | +0.01 | 1 | 384 | 买盘 |
| 13:18:54 | 3.83 | -0.26% | -- | 130 | 49,790 | 卖盘 |
| 13:18:51 | 3.83 | -0.26% | -- | 306 | 117,198 | 卖盘 |
| 13:18:42 | 3.83 | -0.26% | -- | 3 | 1,149 | 卖盘 |
| 13:18:36 | 3.83 | -0.26% | -- | 28 | 10,724 | 卖盘 |
| 13:18:33 | 3.83 | -0.26% | -0.01 | 4 | 1,532 | 卖盘 |
| 13:18:24 | 3.84 | 0.00% | -- | 14 | 5,376 | 买盘 |
| 13:18:15 | 3.84 | 0.00% | -- | 35 | 13,440 | 买盘 |
| 13:18:12 | 3.84 | 0.00% | -- | 10 | 3,840 | 买盘 |
| 13:18:09 | 3.84 | 0.00% | -- | 6 | 2,304 | 买盘 |
| 13:18:06 | 3.84 | 0.00% | -- | 12 | 4,608 | 买盘 |
| 13:18:03 | 3.84 | 0.00% | +0.01 | 130 | 49,920 | 买盘 |
| 13:17:57 | 3.83 | -0.26% | -- | 34 | 13,022 | 卖盘 |
| 13:17:54 | 3.83 | -0.26% | -0.01 | 14 | 5,362 | 卖盘 |
| 13:17:48 | 3.84 | 0.00% | -- | 7 | 2,688 | 买盘 |
| 13:17:42 | 3.84 | 0.00% | -- | 5 | 1,920 | 买盘 |
| 13:17:36 | 3.84 | 0.00% | +0.01 | 49 | 18,816 | 买盘 |
| 13:17:33 | 3.83 | -0.26% | -0.01 | 3 | 1,149 | 卖盘 |
| 13:17:24 | 3.84 | 0.00% | -- | 5 | 1,920 | 买盘 |
| 13:17:21 | 3.84 | 0.00% | +0.01 | 21 | 8,064 | 买盘 |
| 13:17:18 | 3.83 | -0.26% | -- | 16 | 6,128 | 卖盘 |
| 13:17:15 | 3.83 | -0.26% | -- | 14 | 5,362 | 卖盘 |
| 13:17:12 | 3.83 | -0.26% | -0.01 | 3 | 1,149 | 卖盘 |
| 13:17:09 | 3.84 | 0.00% | -- | 5 | 1,920 | 买盘 |
| 13:17:06 | 3.84 | 0.00% | +0.01 | 8 | 3,072 | 买盘 |
| 13:17:03 | 3.83 | -0.26% | -- | 17 | 6,511 | 卖盘 |
| 13:16:54 | 3.83 | -0.26% | -- | 18 | 6,894 | 卖盘 |
| 13:16:42 | 3.83 | -0.26% | -0.01 | 3 | 1,149 | 卖盘 |
| 13:16:39 | 3.84 | 0.00% | -- | 1 | 384 | 买盘 |
| 13:16:36 | 3.84 | 0.00% | -- | 16 | 6,144 | 买盘 |
| 13:16:33 | 3.84 | 0.00% | +0.01 | 45 | 17,280 | 买盘 |
| 13:16:24 | 3.83 | -0.26% | -0.01 | 4 | 1,532 | 卖盘 |
| 13:16:18 | 3.84 | 0.00% | -- | 1 | 384 | 买盘 |
| 13:16:15 | 3.84 | 0.00% | +0.01 | 473 | 181,632 | 买盘 |
| 13:16:12 | 3.83 | -0.26% | -- | 3 | 1,149 | 卖盘 |
| 13:16:06 | 3.83 | -0.26% | -- | 5 | 1,915 | 卖盘 |
| 13:16:03 | 3.83 | -0.26% | -- | 212 | 81,196 | 卖盘 |
| 13:15:57 | 3.83 | -0.26% | -- | 24 | 9,192 | 卖盘 |
| 13:15:54 | 3.83 | -0.26% | -- | 17 | 6,511 | 卖盘 |
| 13:15:51 | 3.83 | -0.26% | -0.01 | 12 | 4,596 | 卖盘 |
| 13:15:42 | 3.84 | 0.00% | -- | 26 | 9,984 | 买盘 |
| 13:15:39 | 3.84 | 0.00% | +0.01 | 35 | 13,440 | 买盘 |
| 13:15:36 | 3.83 | -0.26% | -- | 4 | 1,532 | 卖盘 |
| 13:15:33 | 3.83 | -0.26% | -- | 30 | 11,490 | 卖盘 |
| 13:15:24 | 3.83 | -0.26% | -0.01 | 3 | 1,149 | 卖盘 |
| 13:15:21 | 3.84 | 0.00% | +0.01 | 12 | 4,608 | 买盘 |
| 13:15:15 | 3.83 | -0.26% | -- | 15 | 5,745 | 卖盘 |
| 13:15:12 | 3.83 | -0.26% | -0.01 | 73 | 27,959 | 卖盘 |
| 13:15:09 | 3.84 | 0.00% | -- | 57 | 21,888 | 买盘 |
| 13:15:06 | 3.84 | 0.00% | -- | 95 | 36,480 | 买盘 |
| 13:15:03 | 3.84 | 0.00% | -- | 531 | 203,904 | 买盘 |
| 13:15:00 | 3.84 | 0.00% | -- | 16 | 6,144 | 买盘 |
| 13:14:57 | 3.84 | 0.00% | -- | 40 | 15,360 | 买盘 |
| 13:14:51 | 3.84 | 0.00% | -- | 1 | 384 | 买盘 |
| 13:14:36 | 3.84 | 0.00% | -- | 46 | 17,664 | 中性盘 |
