| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.54 | +0.28% | -0.01 | 2678 | 948,012 | 中性盘 |
| 14:57:00 | 3.55 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.55 | +0.57% | +0.01 | 108 | 38,340 | 买盘 |
| 14:56:54 | 3.54 | +0.28% | -- | 25 | 8,850 | 卖盘 |
| 14:56:51 | 3.54 | +0.28% | -- | 21 | 7,434 | 卖盘 |
| 14:56:45 | 3.54 | +0.28% | -0.01 | 11 | 3,894 | 卖盘 |
| 14:56:42 | 3.55 | +0.57% | +0.01 | 8 | 2,840 | 买盘 |
| 14:56:39 | 3.54 | +0.28% | -0.01 | 51 | 18,054 | 卖盘 |
| 14:56:36 | 3.55 | +0.57% | +0.01 | 4 | 1,420 | 买盘 |
| 14:56:33 | 3.54 | +0.28% | -- | 164 | 58,056 | 卖盘 |
| 14:56:30 | 3.54 | +0.28% | -0.01 | 68 | 24,072 | 卖盘 |
| 14:56:27 | 3.55 | +0.57% | -- | 25 | 8,875 | 买盘 |
| 14:56:21 | 3.55 | +0.57% | -- | 9 | 3,195 | 买盘 |
| 14:56:15 | 3.55 | +0.57% | +0.01 | 25 | 8,875 | 买盘 |
| 14:56:12 | 3.54 | +0.28% | -0.01 | 57 | 20,178 | 卖盘 |
| 14:56:09 | 3.55 | +0.57% | +0.01 | 8 | 2,840 | 买盘 |
| 14:56:06 | 3.54 | +0.28% | -0.01 | 804 | 284,616 | 卖盘 |
| 14:56:03 | 3.55 | +0.57% | -- | 48 | 17,040 | 买盘 |
| 14:56:00 | 3.55 | +0.57% | -- | 5 | 1,775 | 买盘 |
| 14:55:57 | 3.55 | +0.57% | +0.01 | 25 | 8,875 | 买盘 |
| 14:55:54 | 3.54 | +0.28% | -0.01 | 1 | 354 | 卖盘 |
| 14:55:51 | 3.55 | +0.57% | -- | 8 | 2,840 | 买盘 |
| 14:55:48 | 3.55 | +0.57% | -- | 38 | 13,490 | 买盘 |
| 14:55:45 | 3.55 | +0.57% | -- | 1008 | 357,840 | 买盘 |
| 14:55:42 | 3.55 | +0.57% | +0.01 | 10 | 3,550 | 买盘 |
| 14:55:39 | 3.54 | +0.28% | -0.01 | 184 | 65,136 | 卖盘 |
| 14:55:36 | 3.55 | +0.57% | -- | 10 | 3,550 | 买盘 |
| 14:55:33 | 3.55 | +0.57% | -- | 9 | 3,195 | 买盘 |
| 14:55:30 | 3.55 | +0.57% | -- | 2 | 710 | 买盘 |
| 14:55:27 | 3.55 | +0.57% | -- | 8 | 2,840 | 买盘 |
| 14:55:24 | 3.55 | +0.57% | +0.01 | 51 | 18,105 | 买盘 |
| 14:55:21 | 3.54 | +0.28% | -0.01 | 29 | 10,266 | 卖盘 |
| 14:55:18 | 3.55 | +0.57% | -- | 1 | 355 | 买盘 |
| 14:55:15 | 3.55 | +0.57% | -- | 18 | 6,390 | 买盘 |
| 14:55:09 | 3.55 | +0.57% | -- | 59 | 20,945 | 买盘 |
| 14:55:06 | 3.55 | +0.57% | -- | 239 | 84,845 | 买盘 |
| 14:55:03 | 3.55 | +0.57% | +0.01 | 55 | 19,525 | 买盘 |
| 14:55:00 | 3.54 | +0.28% | -- | 3 | 1,062 | 卖盘 |
| 14:54:57 | 3.54 | +0.28% | -0.01 | 114 | 40,356 | 卖盘 |
| 14:54:54 | 3.55 | +0.57% | -- | 1 | 355 | 买盘 |
| 14:54:51 | 3.55 | +0.57% | -- | 8 | 2,840 | 买盘 |
| 14:54:48 | 3.55 | +0.57% | -- | 20 | 7,100 | 买盘 |
| 14:54:45 | 3.55 | +0.57% | -- | 47 | 16,685 | 买盘 |
| 14:54:42 | 3.55 | +0.57% | -- | 25 | 8,875 | 买盘 |
| 14:54:39 | 3.55 | +0.57% | -- | 183 | 64,965 | 买盘 |
| 14:54:33 | 3.55 | +0.57% | -- | 115 | 40,825 | 买盘 |
| 14:54:30 | 3.55 | +0.57% | -- | 7 | 2,485 | 买盘 |
| 14:54:27 | 3.55 | +0.57% | -- | 29 | 10,295 | 买盘 |
| 14:54:21 | 3.55 | +0.57% | -- | 73 | 25,915 | 买盘 |
| 14:54:18 | 3.55 | +0.57% | -- | 136 | 48,280 | 买盘 |
| 14:54:15 | 3.55 | +0.57% | -- | 16 | 5,680 | 买盘 |
| 14:54:09 | 3.55 | +0.57% | -- | 108 | 38,340 | 中性盘 |
