| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.80 | -0.26% | +0.01 | 3854 | 1,464,520 | 中性盘 |
| 14:57:00 | 3.79 | -0.52% | -0.01 | 6 | 2,274 | 买盘 |
| 14:56:54 | 3.80 | -0.26% | +0.01 | 2 | 760 | 买盘 |
| 14:56:48 | 3.79 | -0.52% | -0.01 | 105 | 39,795 | 卖盘 |
| 14:56:45 | 3.80 | -0.26% | +0.01 | 503 | 191,140 | 买盘 |
| 14:56:39 | 3.79 | -0.52% | -- | 13 | 4,927 | 卖盘 |
| 14:56:36 | 3.79 | -0.52% | -- | 29 | 10,991 | 卖盘 |
| 14:56:33 | 3.79 | -0.52% | -0.01 | 306 | 115,974 | 卖盘 |
| 14:56:30 | 3.80 | -0.26% | -- | 10 | 3,800 | 买盘 |
| 14:56:27 | 3.80 | -0.26% | +0.01 | 66 | 25,080 | 买盘 |
| 14:56:24 | 3.79 | -0.52% | -- | 21 | 7,959 | 卖盘 |
| 14:56:21 | 3.79 | -0.52% | -0.01 | 0 | 76 | 卖盘 |
| 14:56:15 | 3.80 | -0.26% | +0.01 | 29 | 11,020 | 买盘 |
| 14:56:09 | 3.79 | -0.52% | -- | 52 | 19,708 | 卖盘 |
| 14:56:06 | 3.79 | -0.52% | -- | 1 | 379 | 卖盘 |
| 14:56:03 | 3.79 | -0.52% | -- | 159 | 60,261 | 卖盘 |
| 14:56:00 | 3.79 | -0.52% | -- | 8 | 3,032 | 卖盘 |
| 14:55:57 | 3.79 | -0.52% | -0.01 | 9 | 3,411 | 卖盘 |
| 14:55:54 | 3.80 | -0.26% | -- | 4 | 1,520 | 买盘 |
| 14:55:51 | 3.80 | -0.26% | -- | 13 | 4,940 | 买盘 |
| 14:55:48 | 3.80 | -0.26% | +0.01 | 1 | 380 | 买盘 |
| 14:55:45 | 3.79 | -0.52% | -0.01 | 2 | 758 | 卖盘 |
| 14:55:42 | 3.80 | -0.26% | +0.01 | 60 | 22,800 | 买盘 |
| 14:55:39 | 3.79 | -0.52% | -- | 10 | 3,790 | 卖盘 |
| 14:55:36 | 3.79 | -0.52% | -- | 44 | 16,676 | 卖盘 |
| 14:55:33 | 3.79 | -0.52% | -- | 139 | 52,681 | 卖盘 |
| 14:55:30 | 3.79 | -0.52% | -- | 1 | 379 | 卖盘 |
| 14:55:27 | 3.79 | -0.52% | -0.01 | 67 | 25,393 | 卖盘 |
| 14:55:24 | 3.80 | -0.26% | +0.01 | 6 | 2,280 | 买盘 |
| 14:55:21 | 3.79 | -0.52% | -- | 18 | 6,822 | 卖盘 |
| 14:55:18 | 3.79 | -0.52% | -- | 35 | 13,265 | 卖盘 |
| 14:55:15 | 3.79 | -0.52% | -- | 102 | 38,658 | 卖盘 |
| 14:55:12 | 3.79 | -0.52% | -- | 60 | 22,740 | 卖盘 |
| 14:55:09 | 3.79 | -0.52% | -- | 8 | 3,032 | 卖盘 |
| 14:55:06 | 3.79 | -0.52% | -- | 3 | 1,137 | 卖盘 |
| 14:55:03 | 3.79 | -0.52% | -0.01 | 45 | 17,055 | 卖盘 |
| 14:55:00 | 3.80 | -0.26% | +0.01 | 201 | 76,380 | 买盘 |
| 14:54:57 | 3.79 | -0.52% | -- | 2 | 758 | 卖盘 |
| 14:54:54 | 3.79 | -0.52% | -0.01 | 34 | 12,886 | 卖盘 |
| 14:54:51 | 3.80 | -0.26% | -- | 37 | 14,060 | 买盘 |
| 14:54:48 | 3.80 | -0.26% | +0.01 | 49 | 18,620 | 买盘 |
| 14:54:45 | 3.79 | -0.52% | -- | 385 | 145,915 | 卖盘 |
| 14:54:42 | 3.79 | -0.52% | -- | 9 | 3,411 | 卖盘 |
| 14:54:39 | 3.79 | -0.52% | -0.01 | 33 | 12,507 | 卖盘 |
| 14:54:36 | 3.80 | -0.26% | +0.01 | 78 | 29,640 | 买盘 |
| 14:54:33 | 3.79 | -0.52% | -0.01 | 47 | 17,813 | 卖盘 |
| 14:54:30 | 3.80 | -0.26% | +0.01 | 1 | 380 | 买盘 |
| 14:54:27 | 3.79 | -0.52% | -0.01 | 14 | 5,306 | 卖盘 |
| 14:54:24 | 3.80 | -0.26% | +0.01 | 2 | 760 | 买盘 |
| 14:54:21 | 3.79 | -0.52% | -0.01 | 16 | 6,064 | 卖盘 |
| 14:54:18 | 3.80 | -0.26% | +0.01 | 58 | 22,040 | 买盘 |
| 14:54:15 | 3.79 | -0.52% | -- | 35 | 13,265 | 卖盘 |
| 14:54:09 | 3.79 | -0.52% | -- | 63 | 23,877 | 卖盘 |
| 14:54:06 | 3.79 | -0.52% | -- | 194 | 73,526 | 卖盘 |
| 14:54:03 | 3.79 | -0.52% | -0.01 | 228 | 86,412 | 卖盘 |
| 14:54:00 | 3.80 | -0.26% | -- | 14 | 5,320 | 买盘 |
| 14:53:57 | 3.80 | -0.26% | +0.01 | 27 | 10,260 | 买盘 |
| 14:53:54 | 3.79 | -0.52% | -- | 26 | 9,854 | 卖盘 |
| 14:53:51 | 3.79 | -0.52% | -0.01 | 63 | 23,877 | 卖盘 |
| 14:53:45 | 3.80 | -0.26% | +0.01 | 35 | 13,300 | 买盘 |
| 14:53:42 | 3.79 | -0.52% | -- | 19 | 7,201 | 中性盘 |
