| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:39 | 2.47 | +0.82% | -- | 1 | 247 | 买盘 |
| 14:47:33 | 2.47 | +0.82% | -- | 19 | 4,693 | 买盘 |
| 14:47:24 | 2.47 | +0.82% | -- | 35 | 8,645 | 买盘 |
| 14:47:21 | 2.47 | +0.82% | -- | 62 | 15,314 | 买盘 |
| 14:47:18 | 2.47 | +0.82% | +0.01 | 60 | 14,820 | 买盘 |
| 14:47:09 | 2.46 | +0.41% | -- | 3 | 738 | 卖盘 |
| 14:47:06 | 2.46 | +0.41% | -- | 18 | 4,428 | 卖盘 |
| 14:47:03 | 2.46 | +0.41% | -- | 13 | 3,198 | 卖盘 |
| 14:47:00 | 2.46 | +0.41% | -- | 9 | 2,214 | 卖盘 |
| 14:46:48 | 2.46 | +0.41% | -0.01 | 8 | 1,968 | 卖盘 |
| 14:46:39 | 2.47 | +0.82% | +0.01 | 68 | 16,796 | 买盘 |
| 14:46:06 | 2.46 | +0.41% | -- | 19 | 4,674 | 卖盘 |
| 14:45:57 | 2.46 | +0.41% | -- | 33 | 8,118 | 卖盘 |
| 14:45:54 | 2.46 | +0.41% | -- | 9 | 2,214 | 卖盘 |
| 14:45:42 | 2.46 | +0.41% | -- | 33 | 8,118 | 卖盘 |
| 14:45:39 | 2.46 | +0.41% | -- | 41 | 10,086 | 卖盘 |
| 14:45:36 | 2.46 | +0.41% | -- | 4 | 984 | 卖盘 |
| 14:45:33 | 2.46 | +0.41% | -- | 554 | 136,284 | 卖盘 |
| 14:45:18 | 2.46 | +0.41% | -- | 7 | 1,722 | 卖盘 |
| 14:45:06 | 2.46 | +0.41% | -- | 19 | 4,674 | 卖盘 |
| 14:44:42 | 2.46 | +0.41% | -- | 72 | 17,712 | 卖盘 |
| 14:44:09 | 2.46 | +0.41% | -- | 12 | 2,952 | 卖盘 |
| 14:44:06 | 2.46 | +0.41% | -- | 6 | 1,476 | 卖盘 |
| 14:44:00 | 2.46 | +0.41% | -- | 4 | 984 | 卖盘 |
| 14:43:45 | 2.46 | +0.41% | -0.01 | 5 | 1,230 | 卖盘 |
| 14:43:33 | 2.47 | +0.82% | +0.01 | 17 | 4,199 | 买盘 |
| 14:43:18 | 2.46 | +0.41% | -- | 17 | 4,182 | 卖盘 |
| 14:43:15 | 2.46 | +0.41% | -- | 1 | 246 | 卖盘 |
| 14:43:12 | 2.46 | +0.41% | -- | 77 | 18,942 | 卖盘 |
| 14:43:09 | 2.46 | +0.41% | -- | 18 | 4,428 | 卖盘 |
| 14:43:06 | 2.46 | +0.41% | -- | 18 | 4,428 | 卖盘 |
| 14:42:48 | 2.46 | +0.41% | -0.01 | 14 | 3,444 | 卖盘 |
| 14:42:27 | 2.47 | +0.82% | +0.01 | 3 | 741 | 买盘 |
| 14:42:09 | 2.46 | +0.41% | -- | 4 | 984 | 卖盘 |
| 14:42:06 | 2.46 | +0.41% | -0.01 | 14 | 3,444 | 卖盘 |
| 14:41:54 | 2.47 | +0.82% | -- | 1 | 247 | 买盘 |
| 14:41:24 | 2.47 | +0.82% | -- | 2 | 494 | 买盘 |
| 14:41:18 | 2.47 | +0.82% | +0.01 | 13 | 3,211 | 买盘 |
| 14:41:06 | 2.46 | +0.41% | -- | 18 | 4,428 | 卖盘 |
| 14:40:54 | 2.46 | +0.41% | -- | 1 | 246 | 卖盘 |
| 14:40:48 | 2.46 | +0.41% | -0.01 | 1 | 246 | 卖盘 |
| 14:40:39 | 2.47 | +0.82% | +0.01 | 26 | 6,422 | 买盘 |
| 14:40:36 | 2.46 | +0.41% | -- | 4 | 984 | 卖盘 |
| 14:40:33 | 2.46 | +0.41% | -0.01 | 60 | 14,760 | 卖盘 |
| 14:40:30 | 2.47 | +0.82% | +0.01 | 895 | 221,065 | 买盘 |
| 14:40:24 | 2.46 | +0.41% | -- | 6 | 1,476 | 卖盘 |
| 14:40:00 | 2.46 | +0.41% | -0.01 | 18 | 4,428 | 卖盘 |
| 14:39:54 | 2.47 | +0.82% | +0.01 | 3 | 741 | 买盘 |
| 14:39:51 | 2.46 | +0.41% | -0.01 | 3 | 738 | 卖盘 |
| 14:39:48 | 2.47 | +0.82% | -- | 3 | 741 | 买盘 |
| 14:39:36 | 2.47 | +0.82% | -- | 1 | 247 | 买盘 |
| 14:38:45 | 2.47 | +0.82% | +0.01 | 50 | 12,350 | 买盘 |
| 14:38:30 | 2.46 | +0.41% | -- | 7 | 1,722 | 卖盘 |
| 14:36:39 | 2.46 | +0.41% | -- | 12 | 2,952 | 卖盘 |
| 14:36:00 | 2.46 | +0.41% | -- | 50 | 12,300 | 卖盘 |
| 14:35:15 | 2.46 | +0.41% | -0.01 | 38 | 9,348 | 卖盘 |
| 14:35:09 | 2.47 | +0.82% | +0.01 | 1 | 247 | 买盘 |
| 14:34:48 | 2.46 | +0.41% | -- | 83 | 20,418 | 卖盘 |
| 14:33:42 | 2.46 | +0.41% | -- | 10 | 2,460 | 卖盘 |
| 14:33:15 | 2.46 | +0.41% | -- | 6 | 1,476 | 卖盘 |
| 14:32:57 | 2.46 | +0.41% | -- | 3 | 738 | 中性盘 |
