| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.46 | -1.99% | -0.02 | 1490 | 366,540 | 中性盘 |
| 14:57:00 | 2.48 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.48 | -1.20% | +0.01 | 10 | 2,480 | 买盘 |
| 14:56:51 | 2.47 | -1.59% | -- | 14 | 3,458 | 卖盘 |
| 14:56:48 | 2.47 | -1.59% | -- | 25 | 6,175 | 卖盘 |
| 14:56:42 | 2.47 | -1.59% | -- | 46 | 11,362 | 卖盘 |
| 14:56:36 | 2.47 | -1.59% | -0.01 | 83 | 20,501 | 卖盘 |
| 14:56:33 | 2.48 | -1.20% | -- | 275 | 68,200 | 买盘 |
| 14:56:30 | 2.48 | -1.20% | -- | 51 | 12,648 | 买盘 |
| 14:56:27 | 2.48 | -1.20% | -- | 40 | 9,920 | 买盘 |
| 14:56:24 | 2.48 | -1.20% | -- | 11 | 2,728 | 买盘 |
| 14:56:21 | 2.48 | -1.20% | -- | 40 | 9,920 | 买盘 |
| 14:56:18 | 2.48 | -1.20% | +0.01 | 119 | 29,512 | 买盘 |
| 14:56:15 | 2.47 | -1.59% | -- | 2 | 494 | 卖盘 |
| 14:56:12 | 2.47 | -1.59% | -- | 286 | 70,642 | 卖盘 |
| 14:56:09 | 2.47 | -1.59% | -- | 3 | 741 | 卖盘 |
| 14:56:06 | 2.47 | -1.59% | -- | 53 | 13,091 | 卖盘 |
| 14:56:03 | 2.47 | -1.59% | -0.01 | 126 | 31,122 | 卖盘 |
| 14:56:00 | 2.48 | -1.20% | +0.01 | 19 | 4,712 | 买盘 |
| 14:55:57 | 2.47 | -1.59% | -0.01 | 9 | 2,223 | 卖盘 |
| 14:55:54 | 2.48 | -1.20% | +0.01 | 9 | 2,232 | 买盘 |
| 14:55:51 | 2.47 | -1.59% | -0.01 | 75 | 18,525 | 卖盘 |
| 14:55:48 | 2.48 | -1.20% | -- | 44 | 10,912 | 买盘 |
| 14:55:45 | 2.48 | -1.20% | +0.01 | 11 | 2,728 | 买盘 |
| 14:55:39 | 2.47 | -1.59% | -- | 3 | 741 | 卖盘 |
| 14:55:36 | 2.47 | -1.59% | -- | 140 | 34,580 | 卖盘 |
| 14:55:30 | 2.47 | -1.59% | -- | 37 | 9,139 | 卖盘 |
| 14:55:27 | 2.47 | -1.59% | -0.01 | 17 | 4,199 | 卖盘 |
| 14:55:18 | 2.48 | -1.20% | +0.01 | 2 | 496 | 买盘 |
| 14:55:15 | 2.47 | -1.59% | -- | 20 | 4,940 | 卖盘 |
| 14:55:12 | 2.47 | -1.59% | -- | 2 | 494 | 卖盘 |
| 14:55:09 | 2.47 | -1.59% | -0.01 | 35 | 8,645 | 卖盘 |
| 14:55:06 | 2.48 | -1.20% | +0.01 | 43 | 10,664 | 买盘 |
| 14:55:03 | 2.47 | -1.59% | -- | 37 | 9,139 | 卖盘 |
| 14:55:00 | 2.47 | -1.59% | -0.01 | 1 | 247 | 卖盘 |
| 14:54:57 | 2.48 | -1.20% | +0.01 | 2 | 496 | 买盘 |
| 14:54:45 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:54:39 | 2.47 | -1.59% | -- | 11 | 2,717 | 卖盘 |
| 14:54:36 | 2.47 | -1.59% | -- | 34 | 8,398 | 卖盘 |
| 14:54:33 | 2.47 | -1.59% | -- | 21 | 5,187 | 卖盘 |
| 14:54:30 | 2.47 | -1.59% | -0.01 | 41 | 10,127 | 卖盘 |
| 14:54:27 | 2.48 | -1.20% | +0.01 | 11 | 2,728 | 买盘 |
| 14:54:18 | 2.47 | -1.59% | -- | 12 | 2,964 | 卖盘 |
| 14:54:12 | 2.47 | -1.59% | -- | 6 | 1,482 | 卖盘 |
| 14:54:09 | 2.47 | -1.59% | -- | 7 | 1,729 | 卖盘 |
| 14:54:06 | 2.47 | -1.59% | -- | 16 | 3,952 | 卖盘 |
| 14:54:03 | 2.47 | -1.59% | -0.01 | 3 | 741 | 卖盘 |
| 14:54:00 | 2.48 | -1.20% | +0.01 | 2 | 496 | 买盘 |
| 14:53:54 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:53:45 | 2.47 | -1.59% | -0.01 | 4 | 988 | 卖盘 |
| 14:53:42 | 2.48 | -1.20% | +0.01 | 13 | 3,224 | 买盘 |
| 14:53:39 | 2.47 | -1.59% | -- | 83 | 20,501 | 卖盘 |
| 14:53:30 | 2.47 | -1.59% | -- | 5 | 1,235 | 卖盘 |
| 14:53:27 | 2.47 | -1.59% | -- | 15 | 3,705 | 卖盘 |
| 14:53:21 | 2.47 | -1.59% | -0.01 | 339 | 83,733 | 卖盘 |
| 14:53:15 | 2.48 | -1.20% | +0.01 | 3 | 744 | 买盘 |
| 14:53:12 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:53:09 | 2.47 | -1.59% | -- | 7 | 1,729 | 卖盘 |
| 14:53:06 | 2.47 | -1.59% | -- | 7 | 1,729 | 卖盘 |
| 14:53:00 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:52:57 | 2.47 | -1.59% | -- | 2 | 494 | 卖盘 |
| 14:52:51 | 2.47 | -1.59% | -0.01 | 1 | 247 | 卖盘 |
| 14:52:48 | 2.48 | -1.20% | +0.01 | 3 | 744 | 买盘 |
| 14:52:39 | 2.47 | -1.59% | -- | 7 | 1,729 | 卖盘 |
| 14:52:36 | 2.47 | -1.59% | -- | 50 | 12,350 | 卖盘 |
| 14:52:33 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:52:30 | 2.47 | -1.59% | -- | 4 | 988 | 卖盘 |
| 14:52:27 | 2.47 | -1.59% | -- | 6 | 1,482 | 卖盘 |
| 14:52:24 | 2.47 | -1.59% | -0.01 | 71 | 17,537 | 卖盘 |
| 14:52:21 | 2.48 | -1.20% | -- | 2 | 496 | 买盘 |
| 14:52:18 | 2.48 | -1.20% | +0.01 | 5 | 1,240 | 买盘 |
| 14:52:15 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:52:06 | 2.47 | -1.59% | -- | 12 | 2,964 | 卖盘 |
| 14:52:00 | 2.47 | -1.59% | -- | 4 | 988 | 卖盘 |
| 14:51:57 | 2.47 | -1.59% | -0.01 | 17 | 4,199 | 卖盘 |
| 14:51:54 | 2.48 | -1.20% | +0.01 | 2 | 496 | 买盘 |
| 14:51:48 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:51:42 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:51:36 | 2.47 | -1.59% | -- | 19 | 4,693 | 卖盘 |
| 14:51:30 | 2.47 | -1.59% | -- | 23 | 5,681 | 卖盘 |
| 14:51:27 | 2.47 | -1.59% | -- | 1 | 247 | 卖盘 |
| 14:51:18 | 2.47 | -1.59% | -- | 97 | 23,959 | 卖盘 |
| 14:51:15 | 2.47 | -1.59% | -- | 142 | 35,074 | 卖盘 |
| 14:51:15 | 2.47 | -1.59% | -- | 142 | 35,074 | 中性盘 |
