| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.57 | -9.97% | -- | 1248 | 1,194,336 | 中性盘 |
| 14:57:00 | 9.57 | -9.97% | -- | 8 | 7,656 | 买盘 |
| 14:56:57 | 9.57 | -9.97% | -- | 25 | 23,925 | 买盘 |
| 14:56:54 | 9.57 | -9.97% | -- | 5 | 4,785 | 买盘 |
| 14:56:51 | 9.57 | -9.97% | -- | 50 | 47,850 | 买盘 |
| 14:56:48 | 9.57 | -9.97% | -- | 5 | 4,785 | 买盘 |
| 14:56:45 | 9.57 | -9.97% | -- | 4 | 3,828 | 买盘 |
| 14:56:42 | 9.57 | -9.97% | -- | 13 | 12,441 | 买盘 |
| 14:56:39 | 9.57 | -9.97% | -- | 7 | 6,699 | 买盘 |
| 14:56:36 | 9.57 | -9.97% | -- | 28 | 26,796 | 买盘 |
| 14:56:33 | 9.57 | -9.97% | -- | 20 | 19,140 | 买盘 |
| 14:56:30 | 9.57 | -9.97% | -- | 19 | 18,183 | 买盘 |
| 14:56:27 | 9.57 | -9.97% | -- | 5 | 4,785 | 买盘 |
| 14:56:24 | 9.57 | -9.97% | -- | 2 | 1,914 | 买盘 |
| 14:56:21 | 9.57 | -9.97% | -- | 1 | 957 | 买盘 |
| 14:56:18 | 9.57 | -9.97% | -- | 2 | 1,914 | 买盘 |
| 14:56:15 | 9.57 | -9.97% | -- | 6 | 5,742 | 买盘 |
| 14:56:12 | 9.57 | -9.97% | -- | 44 | 42,108 | 买盘 |
| 14:56:09 | 9.57 | -9.97% | -- | 1 | 957 | 买盘 |
| 14:56:06 | 9.57 | -9.97% | -- | 15 | 14,355 | 买盘 |
| 14:56:03 | 9.57 | -9.97% | -- | 24 | 22,968 | 买盘 |
| 14:56:00 | 9.57 | -9.97% | -- | 2 | 1,914 | 买盘 |
| 14:55:57 | 9.57 | -9.97% | -- | 4 | 3,828 | 买盘 |
| 14:55:51 | 9.57 | -9.97% | -- | 8 | 7,656 | 买盘 |
| 14:55:48 | 9.57 | -9.97% | -- | 58 | 55,506 | 买盘 |
| 14:55:45 | 9.57 | -9.97% | -- | 2 | 1,914 | 买盘 |
| 14:55:42 | 9.57 | -9.97% | -- | 32 | 30,624 | 买盘 |
| 14:55:36 | 9.57 | -9.97% | -- | 8 | 7,656 | 买盘 |
| 14:55:33 | 9.57 | -9.97% | -- | 1 | 957 | 买盘 |
| 14:55:30 | 9.57 | -9.97% | -- | 9 | 8,613 | 买盘 |
| 14:55:27 | 9.57 | -9.97% | -- | 6 | 5,742 | 买盘 |
| 14:55:24 | 9.57 | -9.97% | -- | 2 | 1,914 | 买盘 |
| 14:55:21 | 9.57 | -9.97% | -- | 17 | 16,269 | 买盘 |
| 14:55:18 | 9.57 | -9.97% | -- | 7 | 6,699 | 买盘 |
| 14:55:15 | 9.57 | -9.97% | -- | 33 | 31,581 | 中性盘 |
