| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.35 | -1.26% | -0.01 | 4138 | 972,430 | 中性盘 |
| 14:57:00 | 2.36 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.36 | -0.84% | +0.01 | 2 | 472 | 买盘 |
| 14:56:54 | 2.35 | -1.26% | -- | 19 | 4,465 | 卖盘 |
| 14:56:51 | 2.35 | -1.26% | -- | 81 | 19,035 | 卖盘 |
| 14:56:48 | 2.35 | -1.26% | -- | 3 | 705 | 卖盘 |
| 14:56:45 | 2.35 | -1.26% | -- | 77 | 18,095 | 卖盘 |
| 14:56:39 | 2.35 | -1.26% | -0.01 | 9 | 2,115 | 卖盘 |
| 14:56:33 | 2.36 | -0.84% | +0.01 | 85 | 20,060 | 买盘 |
| 14:56:24 | 2.35 | -1.26% | -0.01 | 2 | 470 | 卖盘 |
| 14:56:21 | 2.36 | -0.84% | +0.01 | 21 | 4,956 | 买盘 |
| 14:56:18 | 2.35 | -1.26% | -0.01 | 33 | 7,755 | 卖盘 |
| 14:56:15 | 2.36 | -0.84% | -- | 22 | 5,192 | 买盘 |
| 14:56:12 | 2.36 | -0.84% | +0.01 | 24 | 5,664 | 买盘 |
| 14:56:09 | 2.35 | -1.26% | -- | 23 | 5,405 | 卖盘 |
| 14:56:06 | 2.35 | -1.26% | -- | 63 | 14,805 | 卖盘 |
| 14:56:03 | 2.35 | -1.26% | -0.01 | 315 | 74,025 | 卖盘 |
| 14:56:00 | 2.36 | -0.84% | -- | 2 | 472 | 买盘 |
| 14:55:57 | 2.36 | -0.84% | -- | 12 | 2,832 | 买盘 |
| 14:55:54 | 2.36 | -0.84% | +0.01 | 75 | 17,700 | 买盘 |
| 14:55:51 | 2.35 | -1.26% | -- | 16 | 3,760 | 卖盘 |
| 14:55:48 | 2.35 | -1.26% | -- | 101 | 23,735 | 卖盘 |
| 14:55:45 | 2.35 | -1.26% | -0.01 | 158 | 37,130 | 卖盘 |
| 14:55:42 | 2.36 | -0.84% | -- | 76 | 17,936 | 买盘 |
| 14:55:39 | 2.36 | -0.84% | -- | 61 | 14,396 | 买盘 |
| 14:55:36 | 2.36 | -0.84% | +0.01 | 305 | 71,980 | 买盘 |
| 14:55:33 | 2.35 | -1.26% | -0.01 | 1 | 235 | 卖盘 |
| 14:55:30 | 2.36 | -0.84% | +0.01 | 57 | 13,452 | 买盘 |
| 14:55:27 | 2.35 | -1.26% | -- | 219 | 51,465 | 卖盘 |
| 14:55:24 | 2.35 | -1.26% | -0.01 | 23 | 5,405 | 卖盘 |
| 14:55:21 | 2.36 | -0.84% | -- | 8 | 1,888 | 买盘 |
| 14:55:18 | 2.36 | -0.84% | +0.01 | 10 | 2,360 | 买盘 |
| 14:55:15 | 2.35 | -1.26% | -- | 81 | 19,035 | 卖盘 |
| 14:55:12 | 2.35 | -1.26% | -- | 443 | 104,105 | 卖盘 |
| 14:55:09 | 2.35 | -1.26% | -- | 70 | 16,450 | 卖盘 |
| 14:55:06 | 2.35 | -1.26% | -- | 16 | 3,760 | 卖盘 |
| 14:55:06 | 2.35 | -1.26% | -- | 16 | 3,760 | 中性盘 |
