今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.98 | -1.00% | -- | 2012 | 398,376 | 中性盘 |
14:57:00 | 1.98 | -1.00% | -- | 61 | 12,078 | 买盘 |
14:56:57 | 1.98 | -1.00% | -- | 20 | 3,960 | 卖盘 |
14:56:51 | 1.98 | -1.00% | -- | 58 | 11,484 | 卖盘 |
14:56:48 | 1.98 | -1.00% | -- | 46 | 9,108 | 卖盘 |
14:56:45 | 1.98 | -1.00% | -0.01 | 3807 | 753,786 | 卖盘 |
14:56:42 | 1.99 | -0.50% | -- | 87 | 17,313 | 买盘 |
14:56:39 | 1.99 | -0.50% | -- | 85 | 16,915 | 买盘 |
14:56:36 | 1.99 | -0.50% | -- | 14 | 2,786 | 买盘 |
14:56:33 | 1.99 | -0.50% | -- | 290 | 57,710 | 买盘 |
14:56:30 | 1.99 | -0.50% | +0.01 | 1 | 199 | 买盘 |
14:56:27 | 1.98 | -1.00% | -- | 56 | 11,088 | 卖盘 |
14:56:24 | 1.98 | -1.00% | -- | 43 | 8,514 | 卖盘 |
14:56:21 | 1.98 | -1.00% | -0.01 | 80 | 15,840 | 卖盘 |
14:56:18 | 1.99 | -0.50% | +0.01 | 63 | 12,537 | 买盘 |
14:56:12 | 1.98 | -1.00% | -- | 56 | 11,088 | 卖盘 |
14:56:09 | 1.98 | -1.00% | -- | 75 | 14,850 | 卖盘 |
14:56:06 | 1.98 | -1.00% | -- | 66 | 13,068 | 卖盘 |
14:56:03 | 1.98 | -1.00% | -- | 67 | 13,266 | 卖盘 |
14:56:00 | 1.98 | -1.00% | -- | 17 | 3,366 | 卖盘 |
14:55:57 | 1.98 | -1.00% | -- | 61 | 12,078 | 卖盘 |
14:55:54 | 1.98 | -1.00% | -- | 76 | 15,048 | 卖盘 |
14:55:51 | 1.98 | -1.00% | -- | 94 | 18,612 | 卖盘 |
14:55:48 | 1.98 | -1.00% | -- | 5 | 990 | 卖盘 |
14:55:45 | 1.98 | -1.00% | -- | 50 | 9,900 | 卖盘 |
14:55:39 | 1.98 | -1.00% | -0.01 | 32 | 6,336 | 卖盘 |
14:55:36 | 1.99 | -0.50% | -- | 2 | 398 | 买盘 |
14:55:33 | 1.99 | -0.50% | -- | 23 | 4,577 | 买盘 |
14:55:27 | 1.99 | -0.50% | +0.01 | 3 | 597 | 买盘 |
14:55:24 | 1.98 | -1.00% | -- | 7 | 1,386 | 卖盘 |
14:55:21 | 1.98 | -1.00% | -- | 72 | 14,256 | 卖盘 |
14:55:18 | 1.98 | -1.00% | -- | 4 | 792 | 卖盘 |
14:55:15 | 1.98 | -1.00% | -- | 9 | 1,782 | 卖盘 |
14:55:12 | 1.98 | -1.00% | -0.01 | 2 | 396 | 卖盘 |
14:55:09 | 1.99 | -0.50% | +0.01 | 4 | 796 | 买盘 |
14:55:06 | 1.98 | -1.00% | -- | 1 | 198 | 卖盘 |
14:55:03 | 1.98 | -1.00% | -- | 22 | 4,356 | 卖盘 |
14:55:00 | 1.98 | -1.00% | -- | 37 | 7,326 | 卖盘 |
14:54:57 | 1.98 | -1.00% | -0.01 | 4 | 792 | 卖盘 |
14:54:51 | 1.99 | -0.50% | +0.01 | 43 | 8,557 | 买盘 |
14:54:48 | 1.98 | -1.00% | -0.01 | 11 | 2,178 | 卖盘 |
14:54:45 | 1.99 | -0.50% | -- | 11 | 2,189 | 买盘 |
14:54:42 | 1.99 | -0.50% | +0.01 | 1 | 199 | 买盘 |
14:54:39 | 1.98 | -1.00% | -- | 25 | 4,950 | 中性盘 |