| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.44 | +5.63% | -- | 13026 | 3,178,344 | 中性盘 |
| 14:57:00 | 2.44 | +5.63% | -- | 153 | 37,332 | 买盘 |
| 14:56:57 | 2.44 | +5.63% | -- | 554 | 135,176 | 买盘 |
| 14:56:54 | 2.44 | +5.63% | +0.01 | 1 | 244 | 买盘 |
| 14:56:51 | 2.43 | +5.19% | -0.01 | 131 | 31,833 | 卖盘 |
| 14:56:48 | 2.44 | +5.63% | +0.01 | 104 | 25,376 | 买盘 |
| 14:56:45 | 2.43 | +5.19% | -0.01 | 111 | 26,973 | 卖盘 |
| 14:56:42 | 2.44 | +5.63% | -- | 353 | 86,132 | 买盘 |
| 14:56:39 | 2.44 | +5.63% | -- | 946 | 230,824 | 卖盘 |
| 14:56:36 | 2.44 | +5.63% | -- | 1903 | 464,332 | 卖盘 |
| 14:56:33 | 2.44 | +5.63% | -- | 586 | 142,984 | 买盘 |
| 14:56:30 | 2.44 | +5.63% | -- | 576 | 140,544 | 买盘 |
| 14:56:27 | 2.44 | +5.63% | -- | 196 | 47,824 | 买盘 |
| 14:56:24 | 2.44 | +5.63% | +0.01 | 308 | 75,152 | 买盘 |
| 14:56:21 | 2.43 | +5.19% | -- | 626 | 152,118 | 卖盘 |
| 14:56:18 | 2.43 | +5.19% | -- | 198 | 48,114 | 卖盘 |
| 14:56:15 | 2.43 | +5.19% | -- | 652 | 158,436 | 卖盘 |
| 14:56:12 | 2.43 | +5.19% | -- | 1972 | 479,196 | 卖盘 |
| 14:56:09 | 2.43 | +5.19% | -- | 1559 | 378,837 | 卖盘 |
| 14:56:06 | 2.43 | +5.19% | -- | 1619 | 393,417 | 卖盘 |
| 14:56:03 | 2.43 | +5.19% | -- | 15319 | 3,722,517 | 卖盘 |
| 14:56:00 | 2.43 | +5.19% | -- | 290 | 70,470 | 卖盘 |
| 14:55:57 | 2.43 | +5.19% | -0.01 | 208 | 50,544 | 卖盘 |
| 14:55:54 | 2.44 | +5.63% | -- | 200 | 48,800 | 买盘 |
| 14:55:51 | 2.44 | +5.63% | -- | 144 | 35,136 | 买盘 |
| 14:55:48 | 2.44 | +5.63% | -- | 169 | 41,236 | 中性盘 |
