| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:57 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:20:54 | 1.94 | +1.57% | +0.01 | 10 | 1,940 | 买盘 |
| 13:20:39 | 1.93 | +1.05% | -0.01 | 32 | 6,176 | 卖盘 |
| 13:20:21 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:20:15 | 1.94 | +1.57% | +0.01 | 9 | 1,746 | 买盘 |
| 13:20:06 | 1.93 | +1.05% | -- | 20 | 3,860 | 卖盘 |
| 13:19:57 | 1.93 | +1.05% | -0.01 | 30 | 5,790 | 卖盘 |
| 13:19:48 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:19:42 | 1.94 | +1.57% | -- | 100 | 19,400 | 买盘 |
| 13:19:39 | 1.94 | +1.57% | +0.01 | 16 | 3,104 | 买盘 |
| 13:19:27 | 1.93 | +1.05% | -0.01 | 47 | 9,071 | 卖盘 |
| 13:19:21 | 1.94 | +1.57% | -- | 11 | 2,134 | 买盘 |
| 13:19:15 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:18:48 | 1.94 | +1.57% | +0.01 | 2 | 388 | 买盘 |
| 13:18:30 | 1.93 | +1.05% | -- | 300 | 57,900 | 卖盘 |
| 13:18:24 | 1.93 | +1.05% | -- | 6 | 1,158 | 卖盘 |
| 13:18:18 | 1.93 | +1.05% | -0.01 | 55 | 10,615 | 卖盘 |
| 13:18:15 | 1.94 | +1.57% | -- | 65 | 12,610 | 买盘 |
| 13:18:12 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:18:09 | 1.94 | +1.57% | -- | 59 | 11,446 | 买盘 |
| 13:17:57 | 1.94 | +1.57% | -- | 3 | 582 | 买盘 |
| 13:17:39 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:17:27 | 1.94 | +1.57% | -- | 8 | 1,552 | 买盘 |
| 13:17:24 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:17:18 | 1.94 | +1.57% | -- | 28 | 5,432 | 买盘 |
| 13:17:09 | 1.94 | +1.57% | -- | 141 | 27,354 | 买盘 |
| 13:17:06 | 1.94 | +1.57% | -- | 1 | 194 | 买盘 |
| 13:16:51 | 1.94 | +1.57% | +0.01 | 7 | 1,358 | 买盘 |
| 13:16:48 | 1.93 | +1.05% | -0.01 | 74 | 14,282 | 卖盘 |
| 13:16:45 | 1.94 | +1.57% | -- | 32 | 6,208 | 买盘 |
| 13:16:42 | 1.94 | +1.57% | -- | 148 | 28,712 | 买盘 |
| 13:16:39 | 1.94 | +1.57% | -- | 59 | 11,446 | 买盘 |
| 13:16:36 | 1.94 | +1.57% | -- | 55 | 10,670 | 买盘 |
| 13:16:33 | 1.94 | +1.57% | -- | 25 | 4,850 | 买盘 |
| 13:16:12 | 1.94 | +1.57% | -- | 110 | 21,340 | 买盘 |
| 13:16:03 | 1.94 | +1.57% | +0.01 | 13 | 2,522 | 买盘 |
| 13:15:57 | 1.93 | +1.05% | -0.01 | 114 | 22,002 | 卖盘 |
| 13:15:54 | 1.94 | +1.57% | -0.01 | 4 | 776 | 中性盘 |
