| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.80 | +0.56% | -0.01 | 51 | 9,180 | 中性盘 |
| 11:29:57 | 1.81 | +1.12% | +0.01 | 100 | 18,100 | 买盘 |
| 11:29:45 | 1.80 | +0.56% | -- | 8 | 1,440 | 买盘 |
| 11:29:42 | 1.80 | +0.56% | -- | 34 | 6,120 | 卖盘 |
| 11:29:39 | 1.80 | +0.56% | -- | 9 | 1,620 | 买盘 |
| 11:29:36 | 1.80 | +0.56% | -- | 129 | 23,220 | 买盘 |
| 11:29:24 | 1.80 | +0.56% | +0.01 | 1002 | 180,360 | 买盘 |
| 11:29:18 | 1.79 | 0.00% | -0.01 | 45 | 8,055 | 卖盘 |
| 11:29:00 | 1.80 | +0.56% | -- | 1 | 180 | 买盘 |
| 11:28:00 | 1.80 | +0.56% | -- | 59 | 10,620 | 买盘 |
| 11:27:51 | 1.80 | +0.56% | -- | 30 | 5,400 | 买盘 |
| 11:27:45 | 1.80 | +0.56% | -- | 1 | 180 | 买盘 |
| 11:27:24 | 1.80 | +0.56% | -- | 3 | 540 | 买盘 |
| 11:25:21 | 1.80 | +0.56% | -- | 2 | 360 | 买盘 |
| 11:24:06 | 1.80 | +0.56% | -- | 86 | 15,480 | 买盘 |
| 11:23:21 | 1.80 | +0.56% | -- | 10 | 1,800 | 买盘 |
| 11:22:51 | 1.80 | +0.56% | -- | 105 | 18,900 | 中性盘 |
| 11:22:48 | 1.80 | +0.56% | -- | 69 | 12,420 | 卖盘 |
| 11:22:45 | 1.80 | +0.56% | -- | 7 | 1,260 | 卖盘 |
| 11:22:42 | 1.80 | +0.56% | -- | 2 | 360 | 卖盘 |
| 11:22:39 | 1.80 | +0.56% | -- | 982 | 176,760 | 买盘 |
| 11:22:36 | 1.80 | +0.56% | +0.01 | 76 | 13,680 | 买盘 |
| 11:22:33 | 1.79 | 0.00% | -- | 26 | 4,654 | 卖盘 |
| 11:22:30 | 1.79 | 0.00% | -0.01 | 356 | 63,724 | 卖盘 |
| 11:22:27 | 1.80 | +0.56% | -- | 37 | 6,660 | 买盘 |
| 11:22:24 | 1.80 | +0.56% | -- | 400 | 72,000 | 买盘 |
| 11:22:00 | 1.80 | +0.56% | -- | 16 | 2,880 | 买盘 |
| 11:21:45 | 1.80 | +0.56% | -- | 29 | 5,220 | 买盘 |
| 11:21:12 | 1.80 | +0.56% | -- | 1 | 180 | 买盘 |
| 11:20:48 | 1.80 | +0.56% | -- | 14 | 2,520 | 买盘 |
| 11:20:21 | 1.80 | +0.56% | +0.01 | 10 | 1,800 | 买盘 |
| 11:20:12 | 1.79 | 0.00% | -0.01 | 25 | 4,475 | 卖盘 |
| 11:17:48 | 1.80 | +0.56% | -- | 10 | 1,800 | 买盘 |
| 11:17:24 | 1.80 | +0.56% | +0.01 | 10 | 1,800 | 买盘 |
| 11:16:57 | 1.79 | 0.00% | -0.01 | 5 | 895 | 卖盘 |
| 11:16:42 | 1.80 | +0.56% | +0.01 | 50 | 9,000 | 买盘 |
| 11:16:30 | 1.79 | 0.00% | -0.01 | 25 | 4,475 | 卖盘 |
| 11:16:18 | 1.80 | +0.56% | -- | 87 | 15,660 | 买盘 |
| 11:15:33 | 1.80 | +0.56% | -- | 1 | 180 | 中性盘 |
