投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中南股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000717.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:13:182.85-4.04%--7721,945
卖盘
11:13:152.85-4.04%--4913,965
卖盘
11:13:122.85-4.04%--61,710
卖盘
11:13:092.85-4.04%--143,990
卖盘
11:13:062.85-4.04%-0.014913,965
卖盘
11:13:002.86-3.70%+0.01277,722
买盘
11:12:542.85-4.04%--61,710
卖盘
11:12:512.85-4.04%-0.01133,705
卖盘
11:12:422.86-3.70%+0.01144,004
买盘
11:12:392.85-4.04%--298,265
卖盘
11:12:362.85-4.04%--7220,520
卖盘
11:12:302.85-4.04%--1285
卖盘
11:12:212.85-4.04%-0.0171,995
卖盘
11:12:122.86-3.70%+0.012572
买盘
11:12:062.85-4.04%--1285
卖盘
11:11:512.85-4.04%--61,710
卖盘
11:11:482.85-4.04%-0.01549156,465
卖盘
11:11:392.86-3.70%+0.01123,432
买盘
11:11:242.85-4.04%--267,410
卖盘
11:11:212.85-4.04%--51,425
卖盘
11:11:182.85-4.04%--1285
卖盘
11:11:062.85-4.04%-0.017019,950
卖盘
11:11:032.86-3.70%+0.0161,716
买盘
11:10:572.85-4.04%--3855
卖盘
11:10:542.85-4.04%--349,690
卖盘
11:10:422.85-4.04%--143,990
卖盘
11:10:362.85-4.04%--1285
卖盘
11:10:332.85-4.04%--15243,320
卖盘
11:10:272.85-4.04%--41,140
卖盘
11:10:242.85-4.04%--2570
卖盘
11:10:212.85-4.04%--61,710
卖盘
11:10:182.85-4.04%--1285
卖盘
11:10:122.85-4.04%--41,140
卖盘
11:10:062.85-4.04%--3855
卖盘
11:09:362.85-4.04%--1285
卖盘
11:09:332.85-4.04%--82,280
卖盘
11:09:242.85-4.04%--287,980
卖盘
11:09:212.85-4.04%--61,710
卖盘
11:09:152.85-4.04%--1285
卖盘
11:09:122.85-4.04%--3610,260
卖盘
11:09:002.85-4.04%-0.0171,995
卖盘
11:08:542.86-3.70%+0.013858
买盘
11:08:452.85-4.04%--318,835
卖盘
11:08:422.85-4.04%--1444411,540
卖盘
11:08:272.85-4.04%--1285
卖盘
11:08:212.85-4.04%--113,135
卖盘
11:08:182.85-4.04%--3855
卖盘
11:08:152.85-4.04%--10028,500
卖盘
11:07:512.85-4.04%--6117,385

中性盘

明细下载(当天成交明细晚六点后提供下载)