| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.52 | +1.20% | -- | 1818 | 458,136 | 中性盘 |
| 14:57:00 | 2.52 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.52 | +1.20% | -0.01 | 100 | 25,200 | 卖盘 |
| 14:56:54 | 2.53 | +1.61% | +0.01 | 9 | 2,277 | 买盘 |
| 14:56:48 | 2.52 | +1.20% | -0.01 | 1 | 252 | 卖盘 |
| 14:56:42 | 2.53 | +1.61% | +0.01 | 94 | 23,782 | 买盘 |
| 14:56:39 | 2.52 | +1.20% | -- | 489 | 123,228 | 卖盘 |
| 14:56:36 | 2.52 | +1.20% | -- | 362 | 91,224 | 卖盘 |
| 14:56:33 | 2.52 | +1.20% | -- | 304 | 76,608 | 卖盘 |
| 14:56:30 | 2.52 | +1.20% | -- | 56 | 14,112 | 卖盘 |
| 14:56:27 | 2.52 | +1.20% | -- | 1 | 252 | 卖盘 |
| 14:56:24 | 2.52 | +1.20% | -- | 252 | 63,504 | 卖盘 |
| 14:56:21 | 2.52 | +1.20% | -- | 105 | 26,460 | 卖盘 |
| 14:56:15 | 2.52 | +1.20% | -- | 26 | 6,552 | 卖盘 |
| 14:56:12 | 2.52 | +1.20% | -- | 3 | 756 | 卖盘 |
| 14:56:06 | 2.52 | +1.20% | -- | 8 | 2,016 | 卖盘 |
| 14:56:03 | 2.52 | +1.20% | -- | 498 | 125,496 | 卖盘 |
| 14:56:00 | 2.52 | +1.20% | -- | 8 | 2,016 | 卖盘 |
| 14:55:57 | 2.52 | +1.20% | -0.01 | 1 | 252 | 卖盘 |
| 14:55:54 | 2.53 | +1.61% | +0.01 | 76 | 19,228 | 买盘 |
| 14:55:51 | 2.52 | +1.20% | -0.01 | 26 | 6,552 | 卖盘 |
| 14:55:48 | 2.53 | +1.61% | +0.01 | 62 | 15,686 | 买盘 |
| 14:55:45 | 2.52 | +1.20% | -- | 70 | 17,640 | 卖盘 |
| 14:55:42 | 2.52 | +1.20% | -0.01 | 463 | 116,676 | 卖盘 |
| 14:55:39 | 2.53 | +1.61% | +0.01 | 1 | 253 | 买盘 |
| 14:55:36 | 2.52 | +1.20% | -- | 10 | 2,520 | 卖盘 |
| 14:55:33 | 2.52 | +1.20% | -- | 102 | 25,704 | 卖盘 |
| 14:55:27 | 2.52 | +1.20% | -- | 35 | 8,820 | 卖盘 |
| 14:55:24 | 2.52 | +1.20% | -- | 8 | 2,016 | 卖盘 |
| 14:55:21 | 2.52 | +1.20% | -- | 12 | 3,135 | 卖盘 |
| 14:55:18 | 2.52 | +1.20% | -- | 101 | 25,452 | 卖盘 |
| 14:55:15 | 2.52 | +1.20% | -- | 61 | 15,372 | 卖盘 |
| 14:55:12 | 2.52 | +1.20% | -- | 25 | 6,300 | 卖盘 |
| 14:55:09 | 2.52 | +1.20% | -0.01 | 5 | 1,260 | 卖盘 |
| 14:55:06 | 2.53 | +1.61% | +0.01 | 64 | 16,192 | 买盘 |
| 14:55:03 | 2.52 | +1.20% | -- | 135 | 34,020 | 卖盘 |
| 14:55:00 | 2.52 | +1.20% | -- | 51 | 12,852 | 卖盘 |
| 14:54:57 | 2.52 | +1.20% | -- | 26 | 6,552 | 卖盘 |
| 14:54:51 | 2.52 | +1.20% | -- | 29 | 7,308 | 卖盘 |
| 14:54:48 | 2.52 | +1.20% | -0.01 | 235 | 59,220 | 卖盘 |
| 14:54:45 | 2.53 | +1.61% | -- | 13 | 3,289 | 买盘 |
| 14:54:42 | 2.53 | +1.61% | -- | 3 | 759 | 买盘 |
| 14:54:39 | 2.53 | +1.61% | -- | 8 | 2,024 | 买盘 |
| 14:54:36 | 2.53 | +1.61% | -- | 79 | 19,987 | 买盘 |
| 14:54:33 | 2.53 | +1.61% | -- | 148 | 37,444 | 买盘 |
| 14:54:30 | 2.53 | +1.61% | +0.01 | 6 | 1,518 | 买盘 |
| 14:54:24 | 2.52 | +1.20% | -- | 62 | 15,624 | 卖盘 |
| 14:54:21 | 2.52 | +1.20% | -- | 7 | 1,764 | 卖盘 |
| 14:54:18 | 2.52 | +1.20% | -- | 73 | 18,396 | 卖盘 |
| 14:54:15 | 2.52 | +1.20% | -- | 89 | 22,428 | 卖盘 |
| 14:54:12 | 2.52 | +1.20% | -0.01 | 10 | 2,520 | 卖盘 |
| 14:54:09 | 2.53 | +1.61% | +0.01 | 7 | 1,771 | 买盘 |
| 14:54:06 | 2.52 | +1.20% | -- | 105 | 26,460 | 卖盘 |
| 14:54:03 | 2.52 | +1.20% | -0.01 | 407 | 102,564 | 卖盘 |
| 14:54:00 | 2.53 | +1.61% | -- | 55 | 13,915 | 买盘 |
| 14:53:57 | 2.53 | +1.61% | +0.01 | 27 | 6,831 | 买盘 |
| 14:53:54 | 2.52 | +1.20% | -0.01 | 67 | 16,884 | 卖盘 |
| 14:53:51 | 2.53 | +1.61% | -- | 77 | 19,481 | 买盘 |
| 14:53:45 | 2.53 | +1.61% | -- | 6 | 1,518 | 买盘 |
| 14:53:42 | 2.53 | +1.61% | -- | 3 | 759 | 中性盘 |
