| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:18 | 2.85 | -4.04% | -- | 77 | 21,945 | 卖盘 |
| 11:13:15 | 2.85 | -4.04% | -- | 49 | 13,965 | 卖盘 |
| 11:13:12 | 2.85 | -4.04% | -- | 6 | 1,710 | 卖盘 |
| 11:13:09 | 2.85 | -4.04% | -- | 14 | 3,990 | 卖盘 |
| 11:13:06 | 2.85 | -4.04% | -0.01 | 49 | 13,965 | 卖盘 |
| 11:13:00 | 2.86 | -3.70% | +0.01 | 27 | 7,722 | 买盘 |
| 11:12:54 | 2.85 | -4.04% | -- | 6 | 1,710 | 卖盘 |
| 11:12:51 | 2.85 | -4.04% | -0.01 | 13 | 3,705 | 卖盘 |
| 11:12:42 | 2.86 | -3.70% | +0.01 | 14 | 4,004 | 买盘 |
| 11:12:39 | 2.85 | -4.04% | -- | 29 | 8,265 | 卖盘 |
| 11:12:36 | 2.85 | -4.04% | -- | 72 | 20,520 | 卖盘 |
| 11:12:30 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:12:21 | 2.85 | -4.04% | -0.01 | 7 | 1,995 | 卖盘 |
| 11:12:12 | 2.86 | -3.70% | +0.01 | 2 | 572 | 买盘 |
| 11:12:06 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:11:51 | 2.85 | -4.04% | -- | 6 | 1,710 | 卖盘 |
| 11:11:48 | 2.85 | -4.04% | -0.01 | 549 | 156,465 | 卖盘 |
| 11:11:39 | 2.86 | -3.70% | +0.01 | 12 | 3,432 | 买盘 |
| 11:11:24 | 2.85 | -4.04% | -- | 26 | 7,410 | 卖盘 |
| 11:11:21 | 2.85 | -4.04% | -- | 5 | 1,425 | 卖盘 |
| 11:11:18 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:11:06 | 2.85 | -4.04% | -0.01 | 70 | 19,950 | 卖盘 |
| 11:11:03 | 2.86 | -3.70% | +0.01 | 6 | 1,716 | 买盘 |
| 11:10:57 | 2.85 | -4.04% | -- | 3 | 855 | 卖盘 |
| 11:10:54 | 2.85 | -4.04% | -- | 34 | 9,690 | 卖盘 |
| 11:10:42 | 2.85 | -4.04% | -- | 14 | 3,990 | 卖盘 |
| 11:10:36 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:10:33 | 2.85 | -4.04% | -- | 152 | 43,320 | 卖盘 |
| 11:10:27 | 2.85 | -4.04% | -- | 4 | 1,140 | 卖盘 |
| 11:10:24 | 2.85 | -4.04% | -- | 2 | 570 | 卖盘 |
| 11:10:21 | 2.85 | -4.04% | -- | 6 | 1,710 | 卖盘 |
| 11:10:18 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:10:12 | 2.85 | -4.04% | -- | 4 | 1,140 | 卖盘 |
| 11:10:06 | 2.85 | -4.04% | -- | 3 | 855 | 卖盘 |
| 11:09:36 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:09:33 | 2.85 | -4.04% | -- | 8 | 2,280 | 卖盘 |
| 11:09:24 | 2.85 | -4.04% | -- | 28 | 7,980 | 卖盘 |
| 11:09:21 | 2.85 | -4.04% | -- | 6 | 1,710 | 卖盘 |
| 11:09:15 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:09:12 | 2.85 | -4.04% | -- | 36 | 10,260 | 卖盘 |
| 11:09:00 | 2.85 | -4.04% | -0.01 | 7 | 1,995 | 卖盘 |
| 11:08:54 | 2.86 | -3.70% | +0.01 | 3 | 858 | 买盘 |
| 11:08:45 | 2.85 | -4.04% | -- | 31 | 8,835 | 卖盘 |
| 11:08:42 | 2.85 | -4.04% | -- | 1444 | 411,540 | 卖盘 |
| 11:08:27 | 2.85 | -4.04% | -- | 1 | 285 | 卖盘 |
| 11:08:21 | 2.85 | -4.04% | -- | 11 | 3,135 | 卖盘 |
| 11:08:18 | 2.85 | -4.04% | -- | 3 | 855 | 卖盘 |
| 11:08:15 | 2.85 | -4.04% | -- | 100 | 28,500 | 卖盘 |
| 11:07:51 | 2.85 | -4.04% | -- | 61 | 17,385 | 中性盘 |
