| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.00 | +0.67% | +0.01 | 3467 | 1,040,100 | 中性盘 |
| 14:57:00 | 2.99 | +0.34% | -- | 21 | 6,279 | 买盘 |
| 14:56:57 | 2.99 | +0.34% | +0.01 | 2 | 598 | 买盘 |
| 14:56:51 | 2.98 | 0.00% | -- | 3 | 894 | 卖盘 |
| 14:56:48 | 2.98 | 0.00% | -- | 5 | 1,490 | 卖盘 |
| 14:56:45 | 2.98 | 0.00% | -0.01 | 1 | 298 | 卖盘 |
| 14:56:42 | 2.99 | +0.34% | +0.01 | 65 | 19,435 | 买盘 |
| 14:56:39 | 2.98 | 0.00% | -- | 1 | 298 | 卖盘 |
| 14:56:36 | 2.98 | 0.00% | -0.01 | 2 | 596 | 卖盘 |
| 14:56:33 | 2.99 | +0.34% | -- | 360 | 107,640 | 买盘 |
| 14:56:30 | 2.99 | +0.34% | -- | 372 | 111,228 | 买盘 |
| 14:56:27 | 2.99 | +0.34% | -- | 112 | 33,488 | 买盘 |
| 14:56:24 | 2.99 | +0.34% | +0.01 | 351 | 104,949 | 买盘 |
| 14:56:21 | 2.98 | 0.00% | -0.01 | 113 | 33,674 | 卖盘 |
| 14:56:18 | 2.99 | +0.34% | -- | 63 | 18,837 | 买盘 |
| 14:56:15 | 2.99 | +0.34% | +0.01 | 67 | 20,033 | 买盘 |
| 14:56:12 | 2.98 | 0.00% | -- | 236 | 70,328 | 卖盘 |
| 14:56:09 | 2.98 | 0.00% | -0.01 | 3 | 894 | 卖盘 |
| 14:56:06 | 2.99 | +0.34% | -- | 147 | 43,953 | 买盘 |
| 14:56:03 | 2.99 | +0.34% | -- | 27 | 8,073 | 买盘 |
| 14:56:00 | 2.99 | +0.34% | -- | 13 | 3,887 | 买盘 |
| 14:55:57 | 2.99 | +0.34% | -- | 21 | 6,279 | 买盘 |
| 14:55:54 | 2.99 | +0.34% | -- | 120 | 35,880 | 买盘 |
| 14:55:51 | 2.99 | +0.34% | -- | 36 | 10,764 | 买盘 |
| 14:55:48 | 2.99 | +0.34% | +0.01 | 69 | 20,631 | 买盘 |
| 14:55:45 | 2.98 | 0.00% | -0.01 | 139 | 41,422 | 卖盘 |
| 14:55:42 | 2.99 | +0.34% | -- | 892 | 266,708 | 买盘 |
| 14:55:39 | 2.99 | +0.34% | +0.01 | 59 | 17,641 | 买盘 |
| 14:55:36 | 2.98 | 0.00% | -- | 308 | 91,784 | 卖盘 |
| 14:55:33 | 2.98 | 0.00% | -0.01 | 26 | 7,748 | 卖盘 |
| 14:55:30 | 2.99 | +0.34% | +0.01 | 2 | 598 | 买盘 |
| 14:55:27 | 2.98 | 0.00% | -- | 190 | 56,620 | 卖盘 |
| 14:55:21 | 2.98 | 0.00% | -- | 6 | 1,788 | 卖盘 |
| 14:55:18 | 2.98 | 0.00% | -0.01 | 19 | 5,662 | 卖盘 |
| 14:55:15 | 2.99 | +0.34% | -- | 1 | 299 | 买盘 |
| 14:55:12 | 2.99 | +0.34% | -- | 6 | 1,794 | 买盘 |
| 14:55:09 | 2.99 | +0.34% | +0.01 | 18 | 5,382 | 买盘 |
| 14:55:06 | 2.98 | 0.00% | -- | 666 | 198,468 | 卖盘 |
| 14:55:03 | 2.98 | 0.00% | -0.01 | 17 | 5,066 | 卖盘 |
| 14:55:00 | 2.99 | +0.34% | +0.01 | 140 | 41,860 | 买盘 |
| 14:54:57 | 2.98 | 0.00% | -- | 4 | 1,192 | 卖盘 |
| 14:54:54 | 2.98 | 0.00% | -- | 7 | 2,086 | 卖盘 |
| 14:54:51 | 2.98 | 0.00% | -- | 22 | 6,556 | 卖盘 |
| 14:54:48 | 2.98 | 0.00% | -- | 4 | 1,192 | 卖盘 |
| 14:54:45 | 2.98 | 0.00% | -- | 5 | 1,490 | 卖盘 |
| 14:54:42 | 2.98 | 0.00% | -0.01 | 58 | 17,284 | 卖盘 |
| 14:54:39 | 2.99 | +0.34% | -- | 11 | 3,289 | 买盘 |
| 14:54:36 | 2.99 | +0.34% | -- | 4 | 1,196 | 买盘 |
| 14:54:33 | 2.99 | +0.34% | -- | 2 | 598 | 买盘 |
| 14:54:33 | 2.99 | +0.34% | -- | 2 | 598 | 中性盘 |
