| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.24 | -2.61% | -- | 2629 | 588,896 | 中性盘 |
| 14:57:00 | 2.24 | -2.61% | -- | 6 | 1,344 | 买盘 |
| 14:56:48 | 2.24 | -2.61% | +0.01 | 252 | 56,448 | 中性盘 |
| 14:56:45 | 2.23 | -3.04% | -0.01 | 134 | 29,882 | 卖盘 |
| 14:56:42 | 2.24 | -2.61% | -- | 48 | 10,752 | 卖盘 |
| 14:56:39 | 2.24 | -2.61% | -0.01 | 289 | 64,736 | 卖盘 |
| 14:56:36 | 2.25 | -2.17% | -- | 34 | 7,650 | 买盘 |
| 14:56:33 | 2.25 | -2.17% | +0.01 | 708 | 159,300 | 买盘 |
| 14:56:27 | 2.24 | -2.61% | -0.01 | 254 | 56,896 | 卖盘 |
| 14:56:24 | 2.25 | -2.17% | -- | 759 | 170,775 | 买盘 |
| 14:56:21 | 2.25 | -2.17% | +0.01 | 2 | 450 | 买盘 |
| 14:56:12 | 2.24 | -2.61% | -- | 1 | 224 | 卖盘 |
| 14:56:09 | 2.24 | -2.61% | -- | 3 | 672 | 卖盘 |
| 14:56:03 | 2.24 | -2.61% | -0.01 | 26 | 5,824 | 卖盘 |
| 14:56:00 | 2.25 | -2.17% | +0.01 | 7 | 1,575 | 买盘 |
| 14:55:57 | 2.24 | -2.61% | -0.01 | 90 | 20,160 | 卖盘 |
| 14:55:54 | 2.25 | -2.17% | +0.01 | 65 | 14,625 | 买盘 |
| 14:55:51 | 2.24 | -2.61% | -0.01 | 28 | 6,272 | 卖盘 |
| 14:55:39 | 2.25 | -2.17% | -- | 20 | 4,500 | 买盘 |
| 14:55:36 | 2.25 | -2.17% | -- | 10 | 2,250 | 买盘 |
| 14:55:33 | 2.25 | -2.17% | -- | 22 | 4,950 | 买盘 |
| 14:55:30 | 2.25 | -2.17% | +0.01 | 1 | 225 | 买盘 |
| 14:55:27 | 2.24 | -2.61% | -0.01 | 15 | 3,360 | 卖盘 |
| 14:55:24 | 2.25 | -2.17% | +0.01 | 44 | 9,900 | 买盘 |
| 14:55:15 | 2.24 | -2.61% | -- | 1 | 224 | 卖盘 |
| 14:55:12 | 2.24 | -2.61% | -- | 62 | 13,888 | 卖盘 |
| 14:55:09 | 2.24 | -2.61% | -- | 65 | 14,560 | 卖盘 |
| 14:55:06 | 2.24 | -2.61% | -- | 63 | 14,112 | 卖盘 |
| 14:55:03 | 2.24 | -2.61% | -0.01 | 116 | 25,984 | 卖盘 |
| 14:55:00 | 2.25 | -2.17% | -- | 9 | 2,025 | 买盘 |
| 14:54:57 | 2.25 | -2.17% | +0.01 | 3 | 675 | 买盘 |
| 14:54:54 | 2.24 | -2.61% | -0.01 | 37 | 8,288 | 卖盘 |
| 14:54:51 | 2.25 | -2.17% | -- | 34 | 7,650 | 买盘 |
| 14:54:48 | 2.25 | -2.17% | -- | 52 | 11,700 | 买盘 |
| 14:54:45 | 2.25 | -2.17% | -- | 54 | 12,150 | 买盘 |
| 14:54:42 | 2.25 | -2.17% | -- | 105 | 23,625 | 买盘 |
| 14:54:39 | 2.25 | -2.17% | -- | 62 | 13,950 | 买盘 |
| 14:54:36 | 2.25 | -2.17% | -- | 28 | 6,300 | 买盘 |
| 14:54:33 | 2.25 | -2.17% | -- | 150 | 33,750 | 买盘 |
| 14:54:30 | 2.25 | -2.17% | -- | 122 | 27,450 | 买盘 |
| 14:54:27 | 2.25 | -2.17% | -- | 59 | 13,275 | 买盘 |
| 14:54:24 | 2.25 | -2.17% | -- | 33 | 7,425 | 买盘 |
| 14:54:21 | 2.25 | -2.17% | +0.01 | 66 | 14,850 | 买盘 |
| 14:54:18 | 2.24 | -2.61% | -0.01 | 24 | 5,376 | 卖盘 |
| 14:54:15 | 2.25 | -2.17% | -- | 185 | 41,625 | 买盘 |
| 14:54:12 | 2.25 | -2.17% | +0.01 | 23 | 5,175 | 买盘 |
| 14:54:09 | 2.24 | -2.61% | -- | 13 | 2,912 | 卖盘 |
| 14:54:06 | 2.24 | -2.61% | -- | 160 | 35,840 | 卖盘 |
| 14:54:03 | 2.24 | -2.61% | -0.01 | 284 | 63,616 | 卖盘 |
| 14:54:00 | 2.25 | -2.17% | -- | 66 | 14,850 | 买盘 |
| 14:53:57 | 2.25 | -2.17% | -- | 4 | 900 | 买盘 |
| 14:53:54 | 2.25 | -2.17% | -- | 38 | 8,550 | 买盘 |
| 14:53:51 | 2.25 | -2.17% | +0.01 | 15 | 3,375 | 买盘 |
| 14:53:48 | 2.24 | -2.61% | -- | 26 | 5,824 | 卖盘 |
| 14:53:45 | 2.24 | -2.61% | -0.01 | 153 | 34,272 | 卖盘 |
| 14:53:42 | 2.25 | -2.17% | +0.01 | 1 | 225 | 买盘 |
| 14:53:36 | 2.24 | -2.61% | -- | 1 | 224 | 卖盘 |
| 14:53:33 | 2.24 | -2.61% | -- | 34 | 7,616 | 卖盘 |
| 14:53:30 | 2.24 | -2.61% | -- | 652 | 146,048 | 卖盘 |
| 14:53:27 | 2.24 | -2.61% | -- | 18 | 4,032 | 卖盘 |
| 14:53:21 | 2.24 | -2.61% | -- | 2 | 448 | 卖盘 |
| 14:53:18 | 2.24 | -2.61% | -- | 15 | 3,360 | 卖盘 |
| 14:53:15 | 2.24 | -2.61% | -- | 45 | 10,080 | 卖盘 |
| 14:53:09 | 2.24 | -2.61% | -0.01 | 1 | 224 | 卖盘 |
| 14:53:06 | 2.25 | -2.17% | +0.01 | 25 | 5,625 | 买盘 |
| 14:53:03 | 2.24 | -2.61% | -- | 1 | 224 | 卖盘 |
| 14:52:57 | 2.24 | -2.61% | -0.01 | 21 | 4,704 | 卖盘 |
| 14:52:54 | 2.25 | -2.17% | -- | 17 | 3,825 | 买盘 |
| 14:52:51 | 2.25 | -2.17% | -- | 61 | 13,725 | 买盘 |
| 14:52:48 | 2.25 | -2.17% | -- | 47 | 10,575 | 买盘 |
| 14:52:45 | 2.25 | -2.17% | -- | 30 | 6,750 | 中性盘 |
