| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:06 | 4.41 | +1.38% | -- | 1 | 441 | 卖盘 |
| 13:07:39 | 4.41 | +1.38% | -0.01 | 10 | 4,410 | 卖盘 |
| 13:07:27 | 4.42 | +1.61% | +0.01 | 1 | 442 | 买盘 |
| 13:07:21 | 4.41 | +1.38% | -- | 1 | 441 | 卖盘 |
| 13:07:18 | 4.41 | +1.38% | -- | 100 | 44,100 | 卖盘 |
| 13:07:06 | 4.41 | +1.38% | -0.01 | 500 | 220,500 | 卖盘 |
| 13:07:00 | 4.42 | +1.61% | +0.01 | 10 | 4,420 | 买盘 |
| 13:06:57 | 4.41 | +1.38% | -- | 11 | 4,851 | 卖盘 |
| 13:06:54 | 4.41 | +1.38% | -0.01 | 1 | 441 | 卖盘 |
| 13:06:51 | 4.42 | +1.61% | -- | 32 | 14,144 | 买盘 |
| 13:06:39 | 4.42 | +1.61% | -- | 218 | 96,356 | 卖盘 |
| 13:06:36 | 4.42 | +1.61% | -- | 191 | 84,422 | 卖盘 |
| 13:06:33 | 4.42 | +1.61% | -- | 126 | 55,692 | 卖盘 |
| 13:06:27 | 4.42 | +1.61% | -- | 54 | 23,868 | 卖盘 |
| 13:06:24 | 4.42 | +1.61% | -- | 40 | 17,680 | 卖盘 |
| 13:06:21 | 4.42 | +1.61% | -- | 1 | 442 | 卖盘 |
| 13:06:18 | 4.42 | +1.61% | -- | 638 | 281,996 | 卖盘 |
| 13:06:12 | 4.42 | +1.61% | -- | 338 | 149,396 | 卖盘 |
| 13:06:06 | 4.42 | +1.61% | -- | 4 | 1,768 | 卖盘 |
| 13:06:03 | 4.42 | +1.61% | -- | 1 | 442 | 卖盘 |
| 13:06:00 | 4.42 | +1.61% | -- | 50 | 22,100 | 卖盘 |
| 13:05:57 | 4.42 | +1.61% | -- | 10 | 4,420 | 卖盘 |
| 13:05:51 | 4.42 | +1.61% | -- | 47 | 20,774 | 卖盘 |
| 13:05:42 | 4.42 | +1.61% | -0.01 | 1 | 442 | 卖盘 |
| 13:05:39 | 4.43 | +1.84% | +0.01 | 30 | 13,290 | 买盘 |
| 13:05:33 | 4.42 | +1.61% | -- | 146 | 64,532 | 卖盘 |
| 13:05:27 | 4.42 | +1.61% | -0.01 | 1 | 442 | 卖盘 |
| 13:05:21 | 4.43 | +1.84% | -- | 115 | 50,945 | 买盘 |
| 13:05:18 | 4.43 | +1.84% | +0.01 | 276 | 122,268 | 买盘 |
| 13:05:15 | 4.42 | +1.61% | -0.01 | 6 | 2,652 | 卖盘 |
| 13:05:12 | 4.43 | +1.84% | +0.01 | 11 | 4,873 | 买盘 |
| 13:05:09 | 4.42 | +1.61% | -0.01 | 86 | 38,012 | 卖盘 |
| 13:04:48 | 4.43 | +1.84% | -- | 20 | 8,860 | 买盘 |
| 13:04:45 | 4.43 | +1.84% | +0.01 | 4 | 1,772 | 买盘 |
| 13:04:42 | 4.42 | +1.61% | -0.01 | 1 | 442 | 卖盘 |
| 13:04:36 | 4.43 | +1.84% | -- | 100 | 44,300 | 买盘 |
| 13:04:33 | 4.43 | +1.84% | +0.01 | 1 | 443 | 买盘 |
| 13:04:30 | 4.42 | +1.61% | -0.01 | 6 | 2,652 | 卖盘 |
| 13:04:24 | 4.43 | +1.84% | -- | 158 | 69,994 | 买盘 |
| 13:04:18 | 4.43 | +1.84% | -- | 2 | 886 | 买盘 |
| 13:04:15 | 4.43 | +1.84% | -0.01 | 147 | 65,245 | 卖盘 |
| 13:04:09 | 4.44 | +2.07% | +0.01 | 20 | 8,880 | 买盘 |
| 13:04:06 | 4.43 | +1.84% | -- | 9 | 3,987 | 卖盘 |
| 13:04:03 | 4.43 | +1.84% | -- | 82 | 36,326 | 卖盘 |
| 13:04:00 | 4.43 | +1.84% | -- | 109 | 48,287 | 卖盘 |
| 13:03:57 | 4.43 | +1.84% | -0.01 | 62 | 27,466 | 卖盘 |
| 13:03:54 | 4.44 | +2.07% | -- | 244 | 108,336 | 买盘 |
| 13:03:48 | 4.44 | +2.07% | +0.01 | 124 | 55,056 | 买盘 |
| 13:03:45 | 4.43 | +1.84% | -0.01 | 56 | 24,808 | 卖盘 |
| 13:03:42 | 4.44 | +2.07% | +0.01 | 57 | 25,308 | 买盘 |
| 13:03:39 | 4.43 | +1.84% | -0.01 | 101 | 44,743 | 卖盘 |
| 13:03:36 | 4.44 | +2.07% | +0.01 | 28 | 12,432 | 买盘 |
| 13:03:33 | 4.43 | +1.84% | -- | 15 | 6,645 | 卖盘 |
| 13:03:30 | 4.43 | +1.84% | -- | 1 | 443 | 卖盘 |
| 13:03:27 | 4.43 | +1.84% | -- | 22 | 9,746 | 卖盘 |
| 13:03:24 | 4.43 | +1.84% | -0.01 | 101 | 44,743 | 卖盘 |
| 13:03:21 | 4.44 | +2.07% | -- | 12 | 5,328 | 买盘 |
| 13:03:18 | 4.44 | +2.07% | +0.01 | 804 | 356,976 | 买盘 |
| 13:03:15 | 4.43 | +1.84% | -- | 1044 | 462,811 | 买盘 |
| 13:03:12 | 4.43 | +1.84% | -- | 51 | 22,593 | 买盘 |
| 13:03:09 | 4.43 | +1.84% | -- | 110 | 48,730 | 买盘 |
| 13:03:06 | 4.43 | +1.84% | -- | 1300 | 575,900 | 买盘 |
| 13:03:03 | 4.43 | +1.84% | +0.01 | 746 | 330,478 | 买盘 |
| 13:03:00 | 4.42 | +1.61% | -- | 248 | 109,616 | 买盘 |
| 13:02:57 | 4.42 | +1.61% | -0.01 | 352 | 155,584 | 卖盘 |
| 13:02:54 | 4.43 | +1.84% | +0.01 | 1722 | 762,846 | 买盘 |
| 13:02:51 | 4.42 | +1.61% | -- | 766 | 338,572 | 买盘 |
| 13:02:39 | 4.42 | +1.61% | -- | 1 | 442 | 中性盘 |
