| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.49 | +0.29% | -0.01 | 2402 | 838,553 | 卖盘 |
| 14:57:00 | 3.50 | +0.57% | -- | 1 | 350 | 买盘 |
| 14:56:57 | 3.50 | +0.57% | +0.01 | 186 | 65,100 | 买盘 |
| 14:56:51 | 3.49 | +0.29% | -0.01 | 32 | 11,168 | 卖盘 |
| 14:56:45 | 3.50 | +0.57% | -- | 11 | 3,850 | 买盘 |
| 14:56:39 | 3.50 | +0.57% | -- | 102 | 35,700 | 买盘 |
| 14:56:36 | 3.50 | +0.57% | -- | 3 | 1,050 | 买盘 |
| 14:56:33 | 3.50 | +0.57% | -- | 113 | 39,550 | 买盘 |
| 14:56:30 | 3.50 | +0.57% | -- | 35 | 12,250 | 买盘 |
| 14:56:27 | 3.50 | +0.57% | -- | 25 | 8,750 | 买盘 |
| 14:56:24 | 3.50 | +0.57% | -- | 5 | 1,750 | 买盘 |
| 14:56:18 | 3.50 | +0.57% | +0.01 | 238 | 83,300 | 买盘 |
| 14:56:15 | 3.49 | +0.29% | -- | 102 | 35,598 | 卖盘 |
| 14:56:09 | 3.49 | +0.29% | -- | 27 | 9,423 | 卖盘 |
| 14:56:06 | 3.49 | +0.29% | -- | 23 | 8,027 | 卖盘 |
| 14:56:00 | 3.49 | +0.29% | -0.01 | 2 | 698 | 卖盘 |
| 14:55:57 | 3.50 | +0.57% | -- | 83 | 29,050 | 买盘 |
| 14:55:54 | 3.50 | +0.57% | +0.01 | 293 | 102,550 | 买盘 |
| 14:55:51 | 3.49 | +0.29% | -- | 2 | 698 | 卖盘 |
| 14:55:48 | 3.49 | +0.29% | -- | 10 | 3,490 | 卖盘 |
| 14:55:39 | 3.49 | +0.29% | -- | 2 | 698 | 卖盘 |
| 14:55:36 | 3.49 | +0.29% | -0.01 | 19 | 6,631 | 卖盘 |
| 14:55:33 | 3.50 | +0.57% | -- | 43 | 15,050 | 买盘 |
| 14:55:30 | 3.50 | +0.57% | +0.01 | 41 | 14,350 | 买盘 |
| 14:55:27 | 3.49 | +0.29% | -- | 783 | 273,267 | 卖盘 |
| 14:55:24 | 3.49 | +0.29% | -- | 6 | 2,094 | 卖盘 |
| 14:55:21 | 3.49 | +0.29% | -- | 154 | 53,746 | 卖盘 |
| 14:55:18 | 3.49 | +0.29% | -- | 1 | 349 | 卖盘 |
| 14:55:12 | 3.49 | +0.29% | -0.01 | 1083 | 377,967 | 卖盘 |
| 14:55:09 | 3.50 | +0.57% | +0.01 | 119 | 41,650 | 买盘 |
| 14:55:06 | 3.49 | +0.29% | -0.01 | 88 | 30,712 | 卖盘 |
| 14:55:03 | 3.50 | +0.57% | -- | 59 | 20,650 | 买盘 |
| 14:55:00 | 3.50 | +0.57% | -- | 13 | 4,550 | 买盘 |
| 14:54:54 | 3.50 | +0.57% | +0.01 | 1 | 350 | 买盘 |
| 14:54:51 | 3.49 | +0.29% | -- | 1 | 349 | 卖盘 |
| 14:54:48 | 3.49 | +0.29% | -0.01 | 166 | 57,934 | 卖盘 |
| 14:54:42 | 3.50 | +0.57% | -- | 1 | 350 | 买盘 |
| 14:54:36 | 3.50 | +0.57% | -- | 24 | 8,400 | 买盘 |
| 14:54:30 | 3.50 | +0.57% | -- | 44 | 15,400 | 买盘 |
| 14:54:27 | 3.50 | +0.57% | -- | 21 | 7,350 | 买盘 |
| 14:54:24 | 3.50 | +0.57% | -- | 4 | 1,400 | 买盘 |
| 14:54:15 | 3.50 | +0.57% | -- | 7 | 2,450 | 买盘 |
| 14:54:12 | 3.50 | +0.57% | +0.01 | 12 | 4,200 | 买盘 |
| 14:54:09 | 3.49 | +0.29% | -- | 17 | 5,933 | 卖盘 |
| 14:54:06 | 3.49 | +0.29% | -0.01 | 34 | 11,866 | 卖盘 |
| 14:54:03 | 3.50 | +0.57% | -- | 33 | 11,550 | 买盘 |
| 14:53:57 | 3.50 | +0.57% | -- | 4 | 1,400 | 买盘 |
| 14:53:54 | 3.50 | +0.57% | -- | 5 | 1,750 | 买盘 |
| 14:53:48 | 3.50 | +0.57% | +0.01 | 42 | 14,700 | 买盘 |
| 14:53:45 | 3.49 | +0.29% | -- | 1 | 349 | 中性盘 |
