| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.49 | +0.13% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 7.49 | +0.13% | +0.01 | 2 | 1,498 | 买盘 |
| 11:29:42 | 7.48 | 0.00% | -- | 1 | 748 | 卖盘 |
| 11:29:33 | 7.48 | 0.00% | -0.01 | 12 | 8,976 | 卖盘 |
| 11:29:30 | 7.49 | +0.13% | +0.01 | 1 | 749 | 买盘 |
| 11:28:57 | 7.48 | 0.00% | -0.01 | 2 | 1,496 | 卖盘 |
| 11:28:15 | 7.49 | +0.13% | +0.01 | 7 | 5,243 | 买盘 |
| 11:28:06 | 7.48 | 0.00% | -- | 2 | 1,496 | 卖盘 |
| 11:27:48 | 7.48 | 0.00% | -0.01 | 13 | 9,724 | 卖盘 |
| 11:27:39 | 7.49 | +0.13% | +0.01 | 5 | 3,745 | 买盘 |
| 11:27:36 | 7.48 | 0.00% | -0.01 | 49 | 36,652 | 卖盘 |
| 11:27:06 | 7.49 | +0.13% | +0.01 | 7 | 5,243 | 买盘 |
| 11:26:57 | 7.48 | 0.00% | -0.01 | 2 | 1,496 | 卖盘 |
| 11:26:54 | 7.49 | +0.13% | -- | 1 | 749 | 买盘 |
| 11:26:39 | 7.49 | +0.13% | +0.02 | 6 | 4,494 | 买盘 |
| 11:26:36 | 7.47 | -0.13% | -0.02 | 1 | 747 | 卖盘 |
| 11:26:33 | 7.49 | +0.13% | -- | 18 | 13,482 | 买盘 |
| 11:26:12 | 7.49 | +0.13% | -- | 1 | 749 | 买盘 |
| 11:26:09 | 7.49 | +0.13% | -- | 9 | 6,741 | 买盘 |
| 11:26:06 | 7.49 | +0.13% | -- | 132 | 98,868 | 买盘 |
| 11:25:54 | 7.49 | +0.13% | +0.02 | 12 | 8,988 | 买盘 |
| 11:25:51 | 7.47 | -0.13% | -0.01 | 158 | 118,026 | 卖盘 |
| 11:25:30 | 7.48 | 0.00% | -- | 1 | 748 | 卖盘 |
| 11:25:09 | 7.48 | 0.00% | -- | 1 | 748 | 卖盘 |
| 11:24:57 | 7.48 | 0.00% | -- | 30 | 22,440 | 卖盘 |
| 11:24:54 | 7.48 | 0.00% | -0.01 | 2 | 1,496 | 卖盘 |
| 11:24:48 | 7.49 | +0.13% | -- | 3 | 2,247 | 买盘 |
| 11:24:15 | 7.49 | +0.13% | +0.01 | 5 | 3,745 | 买盘 |
| 11:24:12 | 7.48 | 0.00% | -- | 11 | 8,228 | 卖盘 |
| 11:23:48 | 7.48 | 0.00% | -- | 8 | 5,984 | 卖盘 |
| 11:23:45 | 7.48 | 0.00% | -0.01 | 2 | 1,496 | 卖盘 |
| 11:23:42 | 7.49 | +0.13% | -- | 1 | 749 | 买盘 |
| 11:23:18 | 7.49 | +0.13% | -- | 12 | 8,988 | 买盘 |
| 11:23:15 | 7.49 | +0.13% | -- | 59 | 44,191 | 买盘 |
| 11:23:12 | 7.49 | +0.13% | -- | 6 | 4,494 | 买盘 |
| 11:23:09 | 7.49 | +0.13% | -0.01 | 53 | 39,697 | 卖盘 |
| 11:23:06 | 7.50 | +0.27% | -- | 7 | 5,250 | 买盘 |
| 11:23:03 | 7.50 | +0.27% | +0.01 | 20 | 15,000 | 买盘 |
| 11:22:51 | 7.49 | +0.13% | -0.01 | 6 | 4,494 | 卖盘 |
| 11:22:36 | 7.50 | +0.27% | -0.01 | 8 | 6,000 | 中性盘 |
