| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.95 | -1.90% | +0.01 | 1644 | 2,293,380 | 买盘 |
| 14:57:00 | 13.94 | -1.97% | +0.01 | 263 | 366,622 | 买盘 |
| 14:56:57 | 13.93 | -2.04% | -- | 11 | 15,323 | 卖盘 |
| 14:56:51 | 13.93 | -2.04% | -0.01 | 6 | 8,358 | 卖盘 |
| 14:56:48 | 13.94 | -1.97% | +0.01 | 11 | 15,334 | 买盘 |
| 14:56:45 | 13.93 | -2.04% | -- | 197 | 274,421 | 买盘 |
| 14:56:42 | 13.93 | -2.04% | -- | 34 | 47,362 | 买盘 |
| 14:56:39 | 13.93 | -2.04% | -- | 47 | 65,471 | 买盘 |
| 14:56:36 | 13.93 | -2.04% | -- | 53 | 73,829 | 卖盘 |
| 14:56:33 | 13.93 | -2.04% | -0.01 | 2 | 2,786 | 卖盘 |
| 14:56:30 | 13.94 | -1.97% | +0.01 | 54 | 75,276 | 买盘 |
| 14:56:27 | 13.93 | -2.04% | -- | 54 | 75,222 | 卖盘 |
| 14:56:24 | 13.93 | -2.04% | -- | 15 | 20,895 | 卖盘 |
| 14:56:21 | 13.93 | -2.04% | -0.01 | 70 | 97,510 | 卖盘 |
| 14:56:18 | 13.94 | -1.97% | +0.01 | 183 | 255,102 | 买盘 |
| 14:56:12 | 13.93 | -2.04% | -- | 12 | 16,716 | 卖盘 |
| 14:56:09 | 13.93 | -2.04% | +0.01 | 10 | 13,930 | 买盘 |
| 14:56:06 | 13.92 | -2.11% | -0.01 | 55 | 76,560 | 卖盘 |
| 14:56:03 | 13.93 | -2.04% | +0.01 | 88 | 122,584 | 买盘 |
| 14:56:00 | 13.92 | -2.11% | -0.01 | 150 | 208,800 | 卖盘 |
| 14:55:57 | 13.93 | -2.04% | -- | 134 | 186,662 | 买盘 |
| 14:55:54 | 13.93 | -2.04% | -- | 30 | 41,790 | 买盘 |
| 14:55:51 | 13.93 | -2.04% | -- | 80 | 111,440 | 买盘 |
| 14:55:48 | 13.93 | -2.04% | +0.01 | 45 | 62,685 | 买盘 |
| 14:55:45 | 13.92 | -2.11% | -- | 72 | 100,224 | 中性盘 |
