| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.70 | -0.72% | -- | 1158 | 1,123,648 | 中性盘 |
| 14:57:00 | 9.70 | -0.72% | -- | 32 | 31,040 | 买盘 |
| 14:56:57 | 9.70 | -0.72% | -- | 50 | 48,500 | 买盘 |
| 14:56:54 | 9.70 | -0.72% | -- | 63 | 61,110 | 买盘 |
| 14:56:51 | 9.70 | -0.72% | +0.01 | 46 | 44,620 | 买盘 |
| 14:56:48 | 9.69 | -0.82% | -0.01 | 7 | 6,783 | 卖盘 |
| 14:56:45 | 9.70 | -0.72% | -- | 2 | 1,940 | 买盘 |
| 14:56:39 | 9.70 | -0.72% | -- | 8 | 7,760 | 中性盘 |
| 14:56:36 | 9.70 | -0.72% | -- | 63 | 61,110 | 买盘 |
| 14:56:33 | 9.70 | -0.72% | -- | 107 | 103,790 | 中性盘 |
| 14:56:30 | 9.70 | -0.72% | -- | 266 | 258,020 | 买盘 |
| 14:56:27 | 9.70 | -0.72% | -- | 17 | 16,490 | 买盘 |
| 14:56:24 | 9.70 | -0.72% | -- | 5 | 4,850 | 买盘 |
| 14:56:21 | 9.70 | -0.72% | -- | 20 | 19,400 | 买盘 |
| 14:56:18 | 9.70 | -0.72% | -- | 17 | 16,490 | 买盘 |
| 14:56:15 | 9.70 | -0.72% | -- | 9 | 8,730 | 买盘 |
| 14:56:12 | 9.70 | -0.72% | -- | 10 | 9,700 | 买盘 |
| 14:56:09 | 9.70 | -0.72% | -- | 100 | 97,000 | 买盘 |
| 14:56:06 | 9.70 | -0.72% | -- | 72 | 69,840 | 买盘 |
| 14:56:03 | 9.70 | -0.72% | -- | 108 | 104,760 | 买盘 |
| 14:56:00 | 9.70 | -0.72% | -- | 27 | 26,190 | 买盘 |
| 14:55:57 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:55:54 | 9.70 | -0.72% | -- | 4 | 3,880 | 买盘 |
| 14:55:51 | 9.70 | -0.72% | -- | 12 | 11,640 | 买盘 |
| 14:55:48 | 9.70 | -0.72% | -- | 19 | 18,430 | 买盘 |
| 14:55:45 | 9.70 | -0.72% | -- | 18 | 17,460 | 买盘 |
| 14:55:42 | 9.70 | -0.72% | -- | 108 | 104,760 | 买盘 |
| 14:55:39 | 9.70 | -0.72% | +0.01 | 122 | 118,340 | 买盘 |
| 14:55:36 | 9.69 | -0.82% | -- | 4 | 3,876 | 卖盘 |
| 14:55:33 | 9.69 | -0.82% | -0.01 | 21 | 20,349 | 卖盘 |
| 14:55:30 | 9.70 | -0.72% | -- | 3 | 2,910 | 买盘 |
| 14:55:27 | 9.70 | -0.72% | +0.01 | 6 | 5,820 | 买盘 |
| 14:55:21 | 9.69 | -0.82% | -0.01 | 11 | 10,659 | 卖盘 |
| 14:55:18 | 9.70 | -0.72% | +0.01 | 2 | 1,940 | 买盘 |
| 14:55:15 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:55:12 | 9.70 | -0.72% | -- | 27 | 26,190 | 买盘 |
| 14:55:09 | 9.70 | -0.72% | +0.01 | 14 | 13,580 | 买盘 |
| 14:55:06 | 9.69 | -0.82% | -- | 41 | 39,729 | 卖盘 |
| 14:55:06 | 9.69 | -0.82% | -- | 41 | 39,729 | 中性盘 |
