投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000682.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.53+1.57%+0.01666301,698

中性盘

14:57:004.52+1.35%--52,260
买盘
14:56:574.52+1.35%-0.014018,080
卖盘
14:56:544.53+1.57%+0.0111552,095
买盘
14:56:334.52+1.35%-0.012812,656
卖盘
14:56:304.53+1.57%+0.01209,060
买盘
14:56:184.52+1.35%--198,588
卖盘
14:56:154.52+1.35%--10748,364
卖盘
14:56:124.52+1.35%-0.01135,876
卖盘
14:56:064.53+1.57%+0.016428,992
买盘
14:55:544.52+1.35%--1452
卖盘
14:55:484.52+1.35%--9643,392
卖盘
14:55:454.52+1.35%--73,164
卖盘
14:55:424.52+1.35%-0.015725,764
卖盘
14:55:364.53+1.57%--41,812
买盘
14:55:334.53+1.57%+0.012310,419
买盘
14:55:244.52+1.35%--5223,504
卖盘
14:55:214.52+1.35%--156,780
卖盘
14:55:184.52+1.35%--3214,464
卖盘
14:55:124.52+1.35%--3013,560
卖盘
14:55:094.52+1.35%-0.017132,092
卖盘
14:55:034.53+1.57%+0.01188,154
买盘
14:55:004.52+1.35%--94,068
卖盘
14:54:394.52+1.35%-0.01209,040

中性盘

14:54:304.53+1.57%+0.01458207,474
买盘
14:54:274.52+1.35%--73,164
买盘
14:54:124.52+1.35%--7734,804
买盘
14:54:034.52+1.35%+0.0115770,964
买盘
14:53:454.51+1.12%-0.01104,510
卖盘
14:53:424.52+1.35%--52,260
买盘
14:53:364.52+1.35%--1452
买盘
14:53:334.52+1.35%+0.01104,520
买盘
14:53:304.51+1.12%-0.01146,314
卖盘
14:53:034.52+1.35%--209,040
买盘
14:53:004.52+1.35%--16675,032
卖盘
14:52:424.52+1.35%--2904
卖盘
14:52:394.52+1.35%--1452
卖盘
14:52:304.52+1.35%--3415,368
卖盘
14:52:184.52+1.35%--104,520
卖盘
14:52:154.52+1.35%-0.012904
卖盘
14:52:124.53+1.57%--2004907,812
买盘
14:52:064.53+1.57%--523236,919
卖盘
14:52:034.53+1.57%--5926,727
卖盘
14:52:004.53+1.57%--14867,044
卖盘
14:51:574.53+1.57%--8638,958
卖盘
14:51:544.53+1.57%--11150,283
卖盘
14:51:514.53+1.57%--8638,958
卖盘
14:51:484.53+1.57%--18483,352
卖盘
14:51:454.53+1.57%+0.011270575,310
买盘
14:51:424.52+1.35%--11953,788
卖盘
14:51:394.52+1.35%--18382,716
卖盘
14:51:364.52+1.35%--4218,984
卖盘
14:51:334.52+1.35%--94,068
卖盘
14:51:304.52+1.35%+0.0162,712
买盘
14:51:274.51+1.12%--3113,981
卖盘
14:51:244.51+1.12%-0.014319,393
卖盘
14:51:214.52+1.35%--12054,240
买盘
14:51:184.52+1.35%+0.011109501,268
买盘
14:51:154.51+1.12%+0.011337602,987
买盘
14:51:064.50+0.90%--1450
卖盘
14:51:034.50+0.90%-0.012900
卖盘
14:51:004.51+1.12%+0.01402181,428
买盘
14:50:364.50+0.90%+0.016127,450
买盘
14:50:214.49+0.67%-0.0194,041
卖盘
14:50:124.50+0.90%+0.01104,500
买盘
14:50:064.49+0.67%-0.011449
卖盘
14:49:484.50+0.90%+0.01167,200
买盘
14:49:394.49+0.67%-0.011449
卖盘
14:49:364.50+0.90%--104,500
买盘
14:49:154.50+0.90%--1450
买盘
14:49:094.50+0.90%--21,224
卖盘
14:49:064.50+0.90%--2900
卖盘
14:49:034.50+0.90%--10848,726
买盘
14:48:574.50+0.90%--6027,000
买盘
14:48:544.50+0.90%--11149,950
买盘
14:48:274.50+0.90%--94,050
买盘
14:47:394.50+0.90%--9241,724
卖盘
14:47:244.50+0.90%--31,350
卖盘
14:47:214.50+0.90%--5122,950
卖盘
14:47:184.50+0.90%--8839,600
卖盘
14:47:094.50+0.90%--104,500
卖盘
14:47:064.50+0.90%--62,700
卖盘
14:47:004.50+0.90%--5826,100
卖盘
14:46:544.50+0.90%--1450
卖盘
14:46:424.50+0.90%-0.01104,500
卖盘
14:46:244.51+1.12%+0.0110045,100
买盘
14:46:214.50+0.90%-0.016428,800
卖盘
14:45:514.51+1.12%+0.015123,001
买盘
14:45:484.50+0.90%--83,600
卖盘
14:45:394.50+0.90%-0.013214,400
卖盘
14:45:364.51+1.12%+0.0152,255
买盘
14:45:304.50+0.90%--3013,500
卖盘
14:45:274.50+0.90%--52,250
卖盘
14:45:214.50+0.90%--73,150
卖盘
14:45:184.50+0.90%--188,100
卖盘
14:45:124.50+0.90%-0.0131,350
卖盘
14:44:454.51+1.12%--146,314
买盘
14:44:244.51+1.12%--2310,373

中性盘

明细下载