| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.53 | +1.57% | +0.01 | 666 | 301,698 | 中性盘 |
| 14:57:00 | 4.52 | +1.35% | -- | 5 | 2,260 | 买盘 |
| 14:56:57 | 4.52 | +1.35% | -0.01 | 40 | 18,080 | 卖盘 |
| 14:56:54 | 4.53 | +1.57% | +0.01 | 115 | 52,095 | 买盘 |
| 14:56:33 | 4.52 | +1.35% | -0.01 | 28 | 12,656 | 卖盘 |
| 14:56:30 | 4.53 | +1.57% | +0.01 | 20 | 9,060 | 买盘 |
| 14:56:18 | 4.52 | +1.35% | -- | 19 | 8,588 | 卖盘 |
| 14:56:15 | 4.52 | +1.35% | -- | 107 | 48,364 | 卖盘 |
| 14:56:12 | 4.52 | +1.35% | -0.01 | 13 | 5,876 | 卖盘 |
| 14:56:06 | 4.53 | +1.57% | +0.01 | 64 | 28,992 | 买盘 |
| 14:55:54 | 4.52 | +1.35% | -- | 1 | 452 | 卖盘 |
| 14:55:48 | 4.52 | +1.35% | -- | 96 | 43,392 | 卖盘 |
| 14:55:45 | 4.52 | +1.35% | -- | 7 | 3,164 | 卖盘 |
| 14:55:42 | 4.52 | +1.35% | -0.01 | 57 | 25,764 | 卖盘 |
| 14:55:36 | 4.53 | +1.57% | -- | 4 | 1,812 | 买盘 |
| 14:55:33 | 4.53 | +1.57% | +0.01 | 23 | 10,419 | 买盘 |
| 14:55:24 | 4.52 | +1.35% | -- | 52 | 23,504 | 卖盘 |
| 14:55:21 | 4.52 | +1.35% | -- | 15 | 6,780 | 卖盘 |
| 14:55:18 | 4.52 | +1.35% | -- | 32 | 14,464 | 卖盘 |
| 14:55:12 | 4.52 | +1.35% | -- | 30 | 13,560 | 卖盘 |
| 14:55:09 | 4.52 | +1.35% | -0.01 | 71 | 32,092 | 卖盘 |
| 14:55:03 | 4.53 | +1.57% | +0.01 | 18 | 8,154 | 买盘 |
| 14:55:00 | 4.52 | +1.35% | -- | 9 | 4,068 | 卖盘 |
| 14:54:39 | 4.52 | +1.35% | -0.01 | 20 | 9,040 | 中性盘 |
| 14:54:30 | 4.53 | +1.57% | +0.01 | 458 | 207,474 | 买盘 |
| 14:54:27 | 4.52 | +1.35% | -- | 7 | 3,164 | 买盘 |
| 14:54:12 | 4.52 | +1.35% | -- | 77 | 34,804 | 买盘 |
| 14:54:03 | 4.52 | +1.35% | +0.01 | 157 | 70,964 | 买盘 |
| 14:53:45 | 4.51 | +1.12% | -0.01 | 10 | 4,510 | 卖盘 |
| 14:53:42 | 4.52 | +1.35% | -- | 5 | 2,260 | 买盘 |
| 14:53:36 | 4.52 | +1.35% | -- | 1 | 452 | 买盘 |
| 14:53:33 | 4.52 | +1.35% | +0.01 | 10 | 4,520 | 买盘 |
| 14:53:30 | 4.51 | +1.12% | -0.01 | 14 | 6,314 | 卖盘 |
| 14:53:03 | 4.52 | +1.35% | -- | 20 | 9,040 | 买盘 |
| 14:53:00 | 4.52 | +1.35% | -- | 166 | 75,032 | 卖盘 |
| 14:52:42 | 4.52 | +1.35% | -- | 2 | 904 | 卖盘 |
| 14:52:39 | 4.52 | +1.35% | -- | 1 | 452 | 卖盘 |
| 14:52:30 | 4.52 | +1.35% | -- | 34 | 15,368 | 卖盘 |
| 14:52:18 | 4.52 | +1.35% | -- | 10 | 4,520 | 卖盘 |
| 14:52:15 | 4.52 | +1.35% | -0.01 | 2 | 904 | 卖盘 |
| 14:52:12 | 4.53 | +1.57% | -- | 2004 | 907,812 | 买盘 |
| 14:52:06 | 4.53 | +1.57% | -- | 523 | 236,919 | 卖盘 |
| 14:52:03 | 4.53 | +1.57% | -- | 59 | 26,727 | 卖盘 |
| 14:52:00 | 4.53 | +1.57% | -- | 148 | 67,044 | 卖盘 |
| 14:51:57 | 4.53 | +1.57% | -- | 86 | 38,958 | 卖盘 |
| 14:51:54 | 4.53 | +1.57% | -- | 111 | 50,283 | 卖盘 |
| 14:51:51 | 4.53 | +1.57% | -- | 86 | 38,958 | 卖盘 |
| 14:51:48 | 4.53 | +1.57% | -- | 184 | 83,352 | 卖盘 |
| 14:51:45 | 4.53 | +1.57% | +0.01 | 1270 | 575,310 | 买盘 |
| 14:51:42 | 4.52 | +1.35% | -- | 119 | 53,788 | 卖盘 |
| 14:51:39 | 4.52 | +1.35% | -- | 183 | 82,716 | 卖盘 |
| 14:51:36 | 4.52 | +1.35% | -- | 42 | 18,984 | 卖盘 |
| 14:51:33 | 4.52 | +1.35% | -- | 9 | 4,068 | 卖盘 |
| 14:51:30 | 4.52 | +1.35% | +0.01 | 6 | 2,712 | 买盘 |
| 14:51:27 | 4.51 | +1.12% | -- | 31 | 13,981 | 卖盘 |
| 14:51:24 | 4.51 | +1.12% | -0.01 | 43 | 19,393 | 卖盘 |
| 14:51:21 | 4.52 | +1.35% | -- | 120 | 54,240 | 买盘 |
| 14:51:18 | 4.52 | +1.35% | +0.01 | 1109 | 501,268 | 买盘 |
| 14:51:15 | 4.51 | +1.12% | +0.01 | 1337 | 602,987 | 买盘 |
| 14:51:06 | 4.50 | +0.90% | -- | 1 | 450 | 卖盘 |
| 14:51:03 | 4.50 | +0.90% | -0.01 | 2 | 900 | 卖盘 |
| 14:51:00 | 4.51 | +1.12% | +0.01 | 402 | 181,428 | 买盘 |
| 14:50:36 | 4.50 | +0.90% | +0.01 | 61 | 27,450 | 买盘 |
| 14:50:21 | 4.49 | +0.67% | -0.01 | 9 | 4,041 | 卖盘 |
| 14:50:12 | 4.50 | +0.90% | +0.01 | 10 | 4,500 | 买盘 |
| 14:50:06 | 4.49 | +0.67% | -0.01 | 1 | 449 | 卖盘 |
| 14:49:48 | 4.50 | +0.90% | +0.01 | 16 | 7,200 | 买盘 |
| 14:49:39 | 4.49 | +0.67% | -0.01 | 1 | 449 | 卖盘 |
| 14:49:36 | 4.50 | +0.90% | -- | 10 | 4,500 | 买盘 |
| 14:49:15 | 4.50 | +0.90% | -- | 1 | 450 | 买盘 |
| 14:49:09 | 4.50 | +0.90% | -- | 2 | 1,224 | 卖盘 |
| 14:49:06 | 4.50 | +0.90% | -- | 2 | 900 | 卖盘 |
| 14:49:03 | 4.50 | +0.90% | -- | 108 | 48,726 | 买盘 |
| 14:48:57 | 4.50 | +0.90% | -- | 60 | 27,000 | 买盘 |
| 14:48:54 | 4.50 | +0.90% | -- | 111 | 49,950 | 买盘 |
| 14:48:27 | 4.50 | +0.90% | -- | 9 | 4,050 | 买盘 |
| 14:47:39 | 4.50 | +0.90% | -- | 92 | 41,724 | 卖盘 |
| 14:47:24 | 4.50 | +0.90% | -- | 3 | 1,350 | 卖盘 |
| 14:47:21 | 4.50 | +0.90% | -- | 51 | 22,950 | 卖盘 |
| 14:47:18 | 4.50 | +0.90% | -- | 88 | 39,600 | 卖盘 |
| 14:47:09 | 4.50 | +0.90% | -- | 10 | 4,500 | 卖盘 |
| 14:47:06 | 4.50 | +0.90% | -- | 6 | 2,700 | 卖盘 |
| 14:47:00 | 4.50 | +0.90% | -- | 58 | 26,100 | 卖盘 |
| 14:46:54 | 4.50 | +0.90% | -- | 1 | 450 | 卖盘 |
| 14:46:42 | 4.50 | +0.90% | -0.01 | 10 | 4,500 | 卖盘 |
| 14:46:24 | 4.51 | +1.12% | +0.01 | 100 | 45,100 | 买盘 |
| 14:46:21 | 4.50 | +0.90% | -0.01 | 64 | 28,800 | 卖盘 |
| 14:45:51 | 4.51 | +1.12% | +0.01 | 51 | 23,001 | 买盘 |
| 14:45:48 | 4.50 | +0.90% | -- | 8 | 3,600 | 卖盘 |
| 14:45:39 | 4.50 | +0.90% | -0.01 | 32 | 14,400 | 卖盘 |
| 14:45:36 | 4.51 | +1.12% | +0.01 | 5 | 2,255 | 买盘 |
| 14:45:30 | 4.50 | +0.90% | -- | 30 | 13,500 | 卖盘 |
| 14:45:27 | 4.50 | +0.90% | -- | 5 | 2,250 | 卖盘 |
| 14:45:21 | 4.50 | +0.90% | -- | 7 | 3,150 | 卖盘 |
| 14:45:18 | 4.50 | +0.90% | -- | 18 | 8,100 | 卖盘 |
| 14:45:12 | 4.50 | +0.90% | -0.01 | 3 | 1,350 | 卖盘 |
| 14:44:45 | 4.51 | +1.12% | -- | 14 | 6,314 | 买盘 |
| 14:44:24 | 4.51 | +1.12% | -- | 23 | 10,373 | 中性盘 |
