今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:41:57 | 9.41 | -2.39% | -0.01 | 1 | 941 | 卖盘 |
13:41:54 | 9.42 | -2.28% | +0.01 | 1 | 942 | 买盘 |
13:41:51 | 9.41 | -2.39% | -- | 6 | 5,646 | 卖盘 |
13:41:45 | 9.41 | -2.39% | -0.01 | 1 | 941 | 卖盘 |
13:41:42 | 9.42 | -2.28% | +0.01 | 6 | 5,652 | 买盘 |
13:41:33 | 9.41 | -2.39% | -- | 1 | 941 | 卖盘 |
13:41:30 | 9.41 | -2.39% | -- | 7 | 6,587 | 卖盘 |
13:41:21 | 9.41 | -2.39% | -- | 2 | 1,882 | 卖盘 |
13:41:18 | 9.41 | -2.39% | -0.01 | 2 | 1,882 | 卖盘 |
13:41:15 | 9.42 | -2.28% | +0.01 | 17 | 16,014 | 买盘 |
13:41:12 | 9.41 | -2.39% | -- | 60 | 56,460 | 卖盘 |
13:40:51 | 9.41 | -2.39% | -- | 1 | 941 | 卖盘 |
13:40:48 | 9.41 | -2.39% | -- | 7 | 6,587 | 卖盘 |
13:40:45 | 9.41 | -2.39% | -0.01 | 8 | 7,528 | 卖盘 |
13:40:36 | 9.42 | -2.28% | +0.01 | 16 | 15,072 | 买盘 |
13:40:27 | 9.41 | -2.39% | -0.01 | 1 | 941 | 卖盘 |
13:40:24 | 9.42 | -2.28% | -- | 8 | 7,536 | 买盘 |
13:40:21 | 9.42 | -2.28% | +0.01 | 12 | 11,304 | 买盘 |
13:40:12 | 9.41 | -2.39% | -0.01 | 6 | 5,646 | 卖盘 |
13:40:09 | 9.42 | -2.28% | -- | 15 | 14,130 | 买盘 |
13:40:00 | 9.42 | -2.28% | +0.01 | 1 | 942 | 买盘 |
13:39:54 | 9.41 | -2.39% | -- | 2 | 1,882 | 卖盘 |
13:39:48 | 9.41 | -2.39% | -0.01 | 2 | 1,882 | 卖盘 |
13:39:45 | 9.42 | -2.28% | +0.01 | 5 | 4,710 | 买盘 |
13:39:42 | 9.41 | -2.39% | -- | 17 | 15,997 | 卖盘 |
13:39:39 | 9.41 | -2.39% | -- | 4 | 3,764 | 卖盘 |
13:39:36 | 9.41 | -2.39% | -0.01 | 4 | 3,764 | 卖盘 |
13:39:18 | 9.42 | -2.28% | -- | 1 | 942 | 买盘 |
13:39:03 | 9.42 | -2.28% | +0.01 | 4 | 3,768 | 买盘 |
13:39:00 | 9.41 | -2.39% | -- | 1 | 941 | 卖盘 |
13:38:57 | 9.41 | -2.39% | -- | 6 | 5,646 | 卖盘 |
13:38:54 | 9.41 | -2.39% | -- | 8 | 7,528 | 卖盘 |
13:38:51 | 9.41 | -2.39% | -- | 1 | 941 | 卖盘 |
13:38:48 | 9.41 | -2.39% | -- | 4 | 3,764 | 卖盘 |
13:38:45 | 9.41 | -2.39% | -- | 34 | 31,994 | 卖盘 |
13:38:42 | 9.41 | -2.39% | -- | 23 | 21,643 | 卖盘 |
13:38:39 | 9.41 | -2.39% | -- | 13 | 12,233 | 卖盘 |
13:38:36 | 9.41 | -2.39% | -- | 25 | 23,525 | 卖盘 |
13:38:33 | 9.41 | -2.39% | -- | 13 | 12,233 | 卖盘 |
13:38:30 | 9.41 | -2.39% | -- | 18 | 16,938 | 卖盘 |
13:38:27 | 9.41 | -2.39% | -- | 11 | 10,351 | 卖盘 |
13:38:24 | 9.41 | -2.39% | -- | 3 | 2,823 | 卖盘 |
13:38:21 | 9.41 | -2.39% | -0.01 | 93 | 87,513 | 卖盘 |
13:38:18 | 9.42 | -2.28% | -- | 737 | 694,254 | 卖盘 |
13:38:15 | 9.42 | -2.28% | -0.01 | 23 | 21,666 | 卖盘 |
13:38:12 | 9.43 | -2.18% | +0.01 | 21 | 19,803 | 买盘 |
13:38:09 | 9.42 | -2.28% | -0.01 | 5 | 4,710 | 卖盘 |
13:38:06 | 9.43 | -2.18% | +0.01 | 2 | 1,886 | 买盘 |
13:38:00 | 9.42 | -2.28% | -0.01 | 1 | 942 | 卖盘 |
13:37:57 | 9.43 | -2.18% | -- | 31 | 29,233 | 买盘 |
13:37:48 | 9.43 | -2.18% | +0.01 | 2 | 1,886 | 买盘 |
13:37:42 | 9.42 | -2.28% | -- | 2 | 1,884 | 卖盘 |
13:37:36 | 9.42 | -2.28% | -- | 3 | 2,826 | 卖盘 |
13:37:30 | 9.42 | -2.28% | -- | 13 | 12,246 | 卖盘 |
13:37:09 | 9.42 | -2.28% | -- | 1 | 942 | 中性盘 |