| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.70 | -1.03% | +0.01 | 873 | 672,210 | 中性盘 |
| 14:57:00 | 7.69 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.69 | -1.16% | -0.01 | 6 | 4,614 | 卖盘 |
| 14:56:51 | 7.70 | -1.03% | +0.01 | 3 | 2,310 | 买盘 |
| 14:56:48 | 7.69 | -1.16% | -0.01 | 7 | 5,383 | 卖盘 |
| 14:56:45 | 7.70 | -1.03% | +0.01 | 1 | 770 | 买盘 |
| 14:56:33 | 7.69 | -1.16% | -- | 1 | 769 | 卖盘 |
| 14:56:27 | 7.69 | -1.16% | -- | 13 | 9,997 | 卖盘 |
| 14:56:15 | 7.69 | -1.16% | -- | 2 | 1,538 | 卖盘 |
| 14:56:12 | 7.69 | -1.16% | -- | 10 | 7,690 | 卖盘 |
| 14:56:09 | 7.69 | -1.16% | -- | 3 | 2,307 | 卖盘 |
| 14:56:06 | 7.69 | -1.16% | -- | 6 | 4,614 | 卖盘 |
| 14:56:03 | 7.69 | -1.16% | -- | 1 | 769 | 卖盘 |
| 14:56:00 | 7.69 | -1.16% | -- | 4 | 3,076 | 卖盘 |
| 14:55:57 | 7.69 | -1.16% | -- | 13 | 9,997 | 卖盘 |
| 14:55:54 | 7.69 | -1.16% | -- | 1 | 769 | 卖盘 |
| 14:55:51 | 7.69 | -1.16% | -- | 7 | 5,383 | 卖盘 |
| 14:55:48 | 7.69 | -1.16% | -- | 42 | 32,298 | 卖盘 |
| 14:55:45 | 7.69 | -1.16% | -- | 50 | 38,450 | 卖盘 |
| 14:55:42 | 7.69 | -1.16% | -- | 25 | 19,225 | 卖盘 |
| 14:55:39 | 7.69 | -1.16% | -- | 3 | 2,307 | 卖盘 |
| 14:55:36 | 7.69 | -1.16% | -- | 28 | 21,532 | 卖盘 |
| 14:55:33 | 7.69 | -1.16% | -- | 37 | 28,453 | 卖盘 |
| 14:55:30 | 7.69 | -1.16% | -0.01 | 1 | 769 | 卖盘 |
| 14:55:27 | 7.70 | -1.03% | +0.01 | 12 | 9,240 | 买盘 |
| 14:55:24 | 7.69 | -1.16% | -0.01 | 9 | 6,921 | 卖盘 |
| 14:55:18 | 7.70 | -1.03% | +0.01 | 23 | 17,710 | 买盘 |
| 14:55:15 | 7.69 | -1.16% | -0.01 | 104 | 79,976 | 卖盘 |
| 14:55:12 | 7.70 | -1.03% | +0.01 | 4 | 3,080 | 买盘 |
| 14:55:09 | 7.69 | -1.16% | -0.01 | 1 | 769 | 卖盘 |
| 14:55:06 | 7.70 | -1.03% | +0.01 | 41 | 31,570 | 买盘 |
| 14:55:03 | 7.69 | -1.16% | -0.01 | 37 | 28,453 | 卖盘 |
| 14:55:00 | 7.70 | -1.03% | -- | 3 | 2,310 | 买盘 |
| 14:54:54 | 7.70 | -1.03% | +0.01 | 5 | 3,850 | 买盘 |
| 14:54:51 | 7.69 | -1.16% | -- | 3 | 2,307 | 卖盘 |
| 14:54:48 | 7.69 | -1.16% | -- | 6 | 4,614 | 卖盘 |
| 14:54:45 | 7.69 | -1.16% | -0.01 | 1 | 769 | 卖盘 |
| 14:54:39 | 7.70 | -1.03% | -- | 1 | 770 | 买盘 |
| 14:54:30 | 7.70 | -1.03% | +0.01 | 73 | 56,210 | 买盘 |
| 14:54:24 | 7.69 | -1.16% | -0.01 | 1 | 769 | 卖盘 |
| 14:54:21 | 7.70 | -1.03% | +0.01 | 20 | 15,400 | 买盘 |
| 14:54:18 | 7.69 | -1.16% | -- | 7 | 5,383 | 卖盘 |
| 14:54:18 | 7.69 | -1.16% | -- | 7 | 5,383 | 中性盘 |
