| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.28 | -2.40% | -0.01 | 6789 | 3,584,719 | 中性盘 |
| 14:57:00 | 5.29 | -2.22% | -- | 207 | 109,503 | 买盘 |
| 14:56:57 | 5.29 | -2.22% | -- | 37 | 19,573 | 买盘 |
| 14:56:54 | 5.29 | -2.22% | -- | 57 | 30,153 | 买盘 |
| 14:56:51 | 5.29 | -2.22% | -- | 223 | 117,967 | 买盘 |
| 14:56:48 | 5.29 | -2.22% | +0.01 | 221 | 116,909 | 买盘 |
| 14:56:45 | 5.28 | -2.40% | -0.01 | 440 | 232,320 | 卖盘 |
| 14:56:42 | 5.29 | -2.22% | -- | 50 | 26,450 | 买盘 |
| 14:56:39 | 5.29 | -2.22% | +0.01 | 81 | 42,849 | 买盘 |
| 14:56:36 | 5.28 | -2.40% | -0.01 | 185 | 97,680 | 卖盘 |
| 14:56:33 | 5.29 | -2.22% | -- | 34 | 17,986 | 买盘 |
| 14:56:30 | 5.29 | -2.22% | -- | 100 | 52,900 | 买盘 |
| 14:56:27 | 5.29 | -2.22% | -- | 65 | 34,385 | 买盘 |
| 14:56:24 | 5.29 | -2.22% | -- | 209 | 110,561 | 买盘 |
| 14:56:21 | 5.29 | -2.22% | +0.01 | 103 | 54,487 | 买盘 |
| 14:56:18 | 5.28 | -2.40% | -0.01 | 99 | 52,272 | 卖盘 |
| 14:56:15 | 5.29 | -2.22% | -- | 140 | 74,060 | 买盘 |
| 14:56:12 | 5.29 | -2.22% | -- | 398 | 210,542 | 买盘 |
| 14:56:09 | 5.29 | -2.22% | -- | 31 | 16,399 | 买盘 |
| 14:56:06 | 5.29 | -2.22% | -- | 39 | 20,631 | 买盘 |
| 14:56:03 | 5.29 | -2.22% | -- | 45 | 23,805 | 买盘 |
| 14:56:00 | 5.29 | -2.22% | -- | 36 | 19,208 | 卖盘 |
| 14:55:57 | 5.29 | -2.22% | -- | 156 | 82,524 | 卖盘 |
| 14:55:54 | 5.29 | -2.22% | -- | 85 | 44,965 | 卖盘 |
| 14:55:51 | 5.29 | -2.22% | -- | 188 | 99,452 | 卖盘 |
| 14:55:48 | 5.29 | -2.22% | -- | 57 | 30,153 | 卖盘 |
| 14:55:45 | 5.29 | -2.22% | -- | 255 | 134,895 | 卖盘 |
| 14:55:42 | 5.29 | -2.22% | -0.01 | 122 | 64,538 | 卖盘 |
| 14:55:39 | 5.30 | -2.03% | -- | 146 | 77,380 | 买盘 |
| 14:55:36 | 5.30 | -2.03% | -- | 595 | 315,716 | 买盘 |
| 14:55:33 | 5.30 | -2.03% | +0.01 | 43 | 22,790 | 买盘 |
| 14:55:30 | 5.29 | -2.22% | -- | 134 | 70,886 | 卖盘 |
| 14:55:27 | 5.29 | -2.22% | -0.01 | 122 | 64,538 | 卖盘 |
| 14:55:24 | 5.30 | -2.03% | +0.01 | 134 | 71,020 | 买盘 |
| 14:55:21 | 5.29 | -2.22% | -- | 89 | 47,081 | 卖盘 |
| 14:55:18 | 5.29 | -2.22% | -- | 271 | 143,359 | 卖盘 |
| 14:55:15 | 5.29 | -2.22% | -0.01 | 159 | 84,111 | 卖盘 |
| 14:55:12 | 5.30 | -2.03% | +0.01 | 69 | 36,570 | 买盘 |
| 14:55:09 | 5.29 | -2.22% | -0.01 | 1 | 529 | 卖盘 |
| 14:55:06 | 5.30 | -2.03% | +0.01 | 5 | 2,650 | 买盘 |
| 14:55:03 | 5.29 | -2.22% | -- | 225 | 119,025 | 卖盘 |
| 14:55:03 | 5.29 | -2.22% | -- | 225 | 119,025 | 中性盘 |
