投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000682.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.28-2.40%-0.0167893,584,719

中性盘

14:57:005.29-2.22%--207109,503
买盘
14:56:575.29-2.22%--3719,573
买盘
14:56:545.29-2.22%--5730,153
买盘
14:56:515.29-2.22%--223117,967
买盘
14:56:485.29-2.22%+0.01221116,909
买盘
14:56:455.28-2.40%-0.01440232,320
卖盘
14:56:425.29-2.22%--5026,450
买盘
14:56:395.29-2.22%+0.018142,849
买盘
14:56:365.28-2.40%-0.0118597,680
卖盘
14:56:335.29-2.22%--3417,986
买盘
14:56:305.29-2.22%--10052,900
买盘
14:56:275.29-2.22%--6534,385
买盘
14:56:245.29-2.22%--209110,561
买盘
14:56:215.29-2.22%+0.0110354,487
买盘
14:56:185.28-2.40%-0.019952,272
卖盘
14:56:155.29-2.22%--14074,060
买盘
14:56:125.29-2.22%--398210,542
买盘
14:56:095.29-2.22%--3116,399
买盘
14:56:065.29-2.22%--3920,631
买盘
14:56:035.29-2.22%--4523,805
买盘
14:56:005.29-2.22%--3619,208
卖盘
14:55:575.29-2.22%--15682,524
卖盘
14:55:545.29-2.22%--8544,965
卖盘
14:55:515.29-2.22%--18899,452
卖盘
14:55:485.29-2.22%--5730,153
卖盘
14:55:455.29-2.22%--255134,895
卖盘
14:55:425.29-2.22%-0.0112264,538
卖盘
14:55:395.30-2.03%--14677,380
买盘
14:55:365.30-2.03%--595315,716
买盘
14:55:335.30-2.03%+0.014322,790
买盘
14:55:305.29-2.22%--13470,886
卖盘
14:55:275.29-2.22%-0.0112264,538
卖盘
14:55:245.30-2.03%+0.0113471,020
买盘
14:55:215.29-2.22%--8947,081
卖盘
14:55:185.29-2.22%--271143,359
卖盘
14:55:155.29-2.22%-0.0115984,111
卖盘
14:55:125.30-2.03%+0.016936,570
买盘
14:55:095.29-2.22%-0.011529
卖盘
14:55:065.30-2.03%+0.0152,650
买盘
14:55:035.29-2.22%--225119,025
卖盘
14:55:035.29-2.22%--225119,025

中性盘

明细下载(当天成交明细晚六点后提供下载)