| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:54 | 2.51 | +1.21% | +0.01 | 28 | 7,028 | 买盘 |
| 14:46:45 | 2.50 | +0.81% | -- | 1 | 250 | 卖盘 |
| 14:46:42 | 2.50 | +0.81% | -- | 12 | 3,000 | 卖盘 |
| 14:46:39 | 2.50 | +0.81% | -- | 70 | 17,500 | 卖盘 |
| 14:46:36 | 2.50 | +0.81% | -- | 18 | 4,500 | 卖盘 |
| 14:46:33 | 2.50 | +0.81% | -- | 5 | 1,250 | 卖盘 |
| 14:46:30 | 2.50 | +0.81% | -- | 8 | 2,000 | 卖盘 |
| 14:46:24 | 2.50 | +0.81% | -- | 50 | 12,500 | 卖盘 |
| 14:46:21 | 2.50 | +0.81% | -- | 245 | 61,250 | 卖盘 |
| 14:46:18 | 2.50 | +0.81% | -- | 583 | 145,750 | 卖盘 |
| 14:46:06 | 2.50 | +0.81% | -- | 2 | 500 | 卖盘 |
| 14:46:03 | 2.50 | +0.81% | -- | 4 | 1,000 | 卖盘 |
| 14:45:57 | 2.50 | +0.81% | -- | 2 | 500 | 卖盘 |
| 14:45:54 | 2.50 | +0.81% | -- | 53 | 13,250 | 卖盘 |
| 14:45:51 | 2.50 | +0.81% | -- | 6 | 1,500 | 卖盘 |
| 14:45:48 | 2.50 | +0.81% | -- | 3 | 750 | 卖盘 |
| 14:45:42 | 2.50 | +0.81% | -- | 12 | 3,000 | 卖盘 |
| 14:45:39 | 2.50 | +0.81% | -- | 6 | 1,500 | 卖盘 |
| 14:45:36 | 2.50 | +0.81% | -- | 10 | 2,500 | 卖盘 |
| 14:45:33 | 2.50 | +0.81% | -- | 7 | 1,750 | 卖盘 |
| 14:45:30 | 2.50 | +0.81% | -- | 9 | 2,250 | 卖盘 |
| 14:45:27 | 2.50 | +0.81% | -- | 15 | 3,750 | 卖盘 |
| 14:45:24 | 2.50 | +0.81% | -- | 24 | 6,000 | 卖盘 |
| 14:45:21 | 2.50 | +0.81% | -- | 4 | 1,000 | 卖盘 |
| 14:45:18 | 2.50 | +0.81% | -- | 40 | 10,000 | 卖盘 |
| 14:45:15 | 2.50 | +0.81% | -- | 50 | 12,500 | 卖盘 |
| 14:45:12 | 2.50 | +0.81% | -0.01 | 139 | 34,750 | 卖盘 |
| 14:45:09 | 2.51 | +1.21% | +0.01 | 1 | 251 | 买盘 |
| 14:45:06 | 2.50 | +0.81% | -0.01 | 2 | 500 | 卖盘 |
| 14:44:33 | 2.51 | +1.21% | +0.01 | 1 | 251 | 买盘 |
| 14:44:30 | 2.50 | +0.81% | -- | 80 | 20,000 | 卖盘 |
| 14:44:18 | 2.50 | +0.81% | -0.01 | 5 | 1,250 | 卖盘 |
| 14:44:03 | 2.51 | +1.21% | +0.01 | 1 | 251 | 买盘 |
| 14:44:00 | 2.50 | +0.81% | -- | 99 | 24,750 | 卖盘 |
| 14:43:54 | 2.50 | +0.81% | -- | 5 | 1,250 | 卖盘 |
| 14:43:42 | 2.50 | +0.81% | -0.01 | 2 | 500 | 卖盘 |
| 14:42:39 | 2.51 | +1.21% | -- | 4 | 1,004 | 买盘 |
| 14:42:36 | 2.51 | +1.21% | -- | 100 | 25,100 | 买盘 |
| 14:42:33 | 2.51 | +1.21% | -- | 80 | 20,080 | 买盘 |
| 14:42:30 | 2.51 | +1.21% | -- | 1 | 251 | 买盘 |
| 14:42:18 | 2.51 | +1.21% | -- | 1 | 251 | 买盘 |
| 14:42:15 | 2.51 | +1.21% | -- | 12 | 3,012 | 买盘 |
| 14:42:09 | 2.51 | +1.21% | +0.01 | 54 | 13,554 | 买盘 |
| 14:42:06 | 2.50 | +0.81% | -- | 15 | 3,750 | 卖盘 |
| 14:42:03 | 2.50 | +0.81% | -- | 16 | 4,000 | 卖盘 |
| 14:41:06 | 2.50 | +0.81% | -- | 15 | 3,750 | 卖盘 |
| 14:41:03 | 2.50 | +0.81% | -0.01 | 9 | 2,250 | 卖盘 |
| 14:41:00 | 2.51 | +1.21% | +0.01 | 25 | 6,275 | 买盘 |
| 14:40:57 | 2.50 | +0.81% | -- | 3138 | 784,500 | 买盘 |
| 14:40:39 | 2.50 | +0.81% | -- | 72 | 18,000 | 买盘 |
| 14:40:36 | 2.50 | +0.81% | -- | 1 | 250 | 买盘 |
| 14:40:09 | 2.50 | +0.81% | +0.01 | 10 | 2,500 | 买盘 |
| 14:40:06 | 2.49 | +0.40% | -- | 17 | 4,233 | 卖盘 |
| 14:40:03 | 2.49 | +0.40% | -0.01 | 9 | 2,241 | 卖盘 |
| 14:40:00 | 2.50 | +0.81% | +0.01 | 21 | 5,250 | 买盘 |
| 14:39:51 | 2.49 | +0.40% | -- | 5 | 1,245 | 卖盘 |
| 14:39:21 | 2.49 | +0.40% | -0.01 | 3 | 747 | 卖盘 |
| 14:39:09 | 2.50 | +0.81% | -- | 1 | 250 | 买盘 |
| 14:39:06 | 2.50 | +0.81% | -- | 32 | 8,000 | 买盘 |
| 14:39:03 | 2.50 | +0.81% | +0.01 | 225 | 56,250 | 买盘 |
| 14:39:00 | 2.49 | +0.40% | -- | 16 | 3,984 | 卖盘 |
| 14:38:27 | 2.49 | +0.40% | -- | 244 | 60,756 | 卖盘 |
| 14:38:24 | 2.49 | +0.40% | -0.01 | 9 | 2,241 | 卖盘 |
| 14:38:00 | 2.50 | +0.81% | -- | 72 | 18,000 | 买盘 |
| 14:35:36 | 2.50 | +0.81% | +0.01 | 2 | 500 | 买盘 |
| 14:35:27 | 2.49 | +0.40% | -0.01 | 11 | 2,739 | 卖盘 |
| 14:35:18 | 2.50 | +0.81% | +0.01 | 4 | 1,000 | 买盘 |
| 14:35:15 | 2.49 | +0.40% | -0.01 | 186 | 46,314 | 卖盘 |
| 14:35:12 | 2.50 | +0.81% | -- | 1 | 250 | 买盘 |
| 14:34:54 | 2.50 | +0.81% | -- | 4 | 1,000 | 买盘 |
| 14:34:48 | 2.50 | +0.81% | +0.01 | 1 | 250 | 买盘 |
| 14:34:27 | 2.49 | +0.40% | -- | 1 | 249 | 卖盘 |
| 14:34:06 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 14:33:54 | 2.50 | +0.81% | -- | 16 | 4,000 | 买盘 |
| 14:33:42 | 2.50 | +0.81% | -- | 81 | 20,250 | 买盘 |
| 14:33:15 | 2.50 | +0.81% | +0.01 | 89 | 22,250 | 买盘 |
| 14:33:12 | 2.49 | +0.40% | -0.01 | 4 | 996 | 卖盘 |
| 14:33:06 | 2.50 | +0.81% | -- | 10 | 2,500 | 买盘 |
| 14:32:45 | 2.50 | +0.81% | -- | 200 | 50,000 | 买盘 |
| 14:31:51 | 2.50 | +0.81% | -- | 1 | 250 | 中性盘 |
