| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | -0.57% | -0.01 | 9908 | 6,856,336 | 中性盘 |
| 14:57:00 | 6.93 | -0.43% | -- | 13 | 9,009 | 买盘 |
| 14:56:57 | 6.93 | -0.43% | -- | 89 | 61,677 | 卖盘 |
| 14:56:54 | 6.93 | -0.43% | -- | 65 | 45,045 | 卖盘 |
| 14:56:51 | 6.93 | -0.43% | -- | 207 | 143,451 | 卖盘 |
| 14:56:48 | 6.93 | -0.43% | -- | 308 | 213,444 | 买盘 |
| 14:56:45 | 6.93 | -0.43% | -- | 477 | 330,561 | 买盘 |
| 14:56:42 | 6.93 | -0.43% | -- | 670 | 464,310 | 买盘 |
| 14:56:39 | 6.93 | -0.43% | +0.01 | 568 | 393,624 | 买盘 |
| 14:56:36 | 6.92 | -0.57% | -0.01 | 128 | 88,576 | 卖盘 |
| 14:56:33 | 6.93 | -0.43% | -- | 178 | 123,354 | 买盘 |
| 14:56:30 | 6.93 | -0.43% | +0.01 | 170 | 117,810 | 买盘 |
| 14:56:27 | 6.92 | -0.57% | -0.01 | 1074 | 743,208 | 卖盘 |
| 14:56:24 | 6.93 | -0.43% | +0.01 | 64 | 44,352 | 买盘 |
| 14:56:21 | 6.92 | -0.57% | -- | 69 | 47,748 | 卖盘 |
| 14:56:18 | 6.92 | -0.57% | -- | 336 | 232,512 | 卖盘 |
| 14:56:15 | 6.92 | -0.57% | -0.01 | 215 | 148,780 | 卖盘 |
| 14:56:12 | 6.93 | -0.43% | +0.01 | 13 | 9,009 | 买盘 |
| 14:56:09 | 6.92 | -0.57% | -0.01 | 38 | 26,296 | 卖盘 |
| 14:56:06 | 6.93 | -0.43% | -- | 67 | 46,431 | 买盘 |
| 14:56:03 | 6.93 | -0.43% | +0.01 | 45 | 31,185 | 买盘 |
| 14:56:00 | 6.92 | -0.57% | -0.01 | 976 | 675,392 | 卖盘 |
| 14:55:57 | 6.93 | -0.43% | -- | 27 | 18,711 | 买盘 |
| 14:55:54 | 6.93 | -0.43% | -- | 34 | 23,562 | 买盘 |
| 14:55:51 | 6.93 | -0.43% | +0.01 | 170 | 117,810 | 买盘 |
| 14:55:48 | 6.92 | -0.57% | -- | 54 | 37,368 | 卖盘 |
| 14:55:45 | 6.92 | -0.57% | -0.01 | 1211 | 838,012 | 卖盘 |
| 14:55:42 | 6.93 | -0.43% | -- | 28 | 19,404 | 买盘 |
| 14:55:39 | 6.93 | -0.43% | -- | 39 | 27,027 | 买盘 |
| 14:55:36 | 6.93 | -0.43% | -- | 473 | 327,789 | 买盘 |
| 14:55:33 | 6.93 | -0.43% | -- | 30 | 20,790 | 买盘 |
| 14:55:30 | 6.93 | -0.43% | +0.01 | 122 | 84,546 | 买盘 |
| 14:55:27 | 6.92 | -0.57% | -0.01 | 178 | 123,176 | 卖盘 |
| 14:55:24 | 6.93 | -0.43% | +0.01 | 176 | 121,968 | 买盘 |
| 14:55:21 | 6.92 | -0.57% | -- | 22 | 15,224 | 中性盘 |
