| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:06 | 5.44 | +0.37% | -- | 17 | 9,248 | 买盘 |
| 14:18:03 | 5.44 | +0.37% | +0.01 | 20 | 10,880 | 买盘 |
| 14:17:51 | 5.43 | +0.18% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:17:21 | 5.44 | +0.37% | +0.01 | 1 | 544 | 买盘 |
| 14:16:57 | 5.43 | +0.18% | -0.01 | 20 | 10,860 | 卖盘 |
| 14:16:27 | 5.44 | +0.37% | -- | 2 | 1,088 | 买盘 |
| 14:16:03 | 5.44 | +0.37% | -- | 92 | 50,048 | 买盘 |
| 14:15:42 | 5.44 | +0.37% | -- | 33 | 17,952 | 买盘 |
| 14:15:27 | 5.44 | +0.37% | -- | 77 | 41,888 | 买盘 |
| 14:15:18 | 5.44 | +0.37% | -- | 1 | 544 | 买盘 |
| 14:15:03 | 5.44 | +0.37% | -- | 15 | 8,160 | 买盘 |
| 14:15:00 | 5.44 | +0.37% | +0.01 | 10 | 5,440 | 买盘 |
| 14:14:57 | 5.43 | +0.18% | -- | 5 | 2,715 | 卖盘 |
| 14:14:36 | 5.43 | +0.18% | -- | 5 | 2,715 | 卖盘 |
| 14:14:33 | 5.43 | +0.18% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:14:30 | 5.44 | +0.37% | +0.01 | 2 | 1,088 | 买盘 |
| 14:14:00 | 5.43 | +0.18% | -0.01 | 20 | 10,860 | 卖盘 |
| 14:13:54 | 5.44 | +0.37% | -- | 13 | 7,072 | 买盘 |
| 14:13:51 | 5.44 | +0.37% | +0.01 | 1 | 544 | 买盘 |
| 14:13:39 | 5.43 | +0.18% | -- | 8 | 4,344 | 卖盘 |
| 14:12:00 | 5.43 | +0.18% | -- | 4 | 2,172 | 卖盘 |
| 14:10:57 | 5.43 | +0.18% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:10:48 | 5.44 | +0.37% | -- | 26 | 14,144 | 买盘 |
| 14:10:45 | 5.44 | +0.37% | -- | 13 | 7,072 | 买盘 |
| 14:10:39 | 5.44 | +0.37% | +0.01 | 13 | 7,072 | 买盘 |
| 14:10:36 | 5.43 | +0.18% | -- | 3 | 1,629 | 卖盘 |
| 14:10:30 | 5.43 | +0.18% | -- | 116 | 62,988 | 中性盘 |
