| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:15 | 6.04 | -0.49% | -- | 7 | 4,228 | 买盘 |
| 10:26:12 | 6.04 | -0.49% | -- | 51 | 30,804 | 买盘 |
| 10:26:00 | 6.04 | -0.49% | -- | 14 | 8,456 | 买盘 |
| 10:25:54 | 6.04 | -0.49% | -- | 2 | 1,208 | 买盘 |
| 10:25:48 | 6.04 | -0.49% | -- | 96 | 57,984 | 买盘 |
| 10:25:42 | 6.04 | -0.49% | -- | 60 | 36,240 | 买盘 |
| 10:25:03 | 6.04 | -0.49% | -- | 4 | 2,416 | 买盘 |
| 10:24:51 | 6.04 | -0.49% | +0.01 | 75 | 45,300 | 买盘 |
| 10:24:21 | 6.03 | -0.66% | -0.01 | 17 | 10,251 | 卖盘 |
| 10:24:18 | 6.04 | -0.49% | +0.01 | 186 | 112,344 | 买盘 |
| 10:23:48 | 6.03 | -0.66% | -- | 31 | 18,693 | 卖盘 |
| 10:23:45 | 6.03 | -0.66% | -- | 67 | 40,401 | 卖盘 |
| 10:23:42 | 6.03 | -0.66% | -- | 2 | 1,206 | 卖盘 |
| 10:23:33 | 6.03 | -0.66% | -- | 29 | 17,487 | 卖盘 |
| 10:23:15 | 6.03 | -0.66% | -0.01 | 26 | 15,678 | 卖盘 |
| 10:23:12 | 6.04 | -0.49% | -- | 2 | 1,208 | 买盘 |
| 10:23:09 | 6.04 | -0.49% | -- | 44 | 26,576 | 买盘 |
| 10:23:06 | 6.04 | -0.49% | +0.01 | 625 | 377,500 | 买盘 |
| 10:22:39 | 6.03 | -0.66% | -- | 17 | 10,251 | 卖盘 |
| 10:22:36 | 6.03 | -0.66% | -- | 17 | 10,251 | 卖盘 |
| 10:22:33 | 6.03 | -0.66% | -- | 38 | 22,914 | 卖盘 |
| 10:22:27 | 6.03 | -0.66% | -0.01 | 36 | 21,708 | 卖盘 |
| 10:22:24 | 6.04 | -0.49% | +0.01 | 41 | 24,764 | 买盘 |
| 10:22:21 | 6.03 | -0.66% | -- | 16 | 9,648 | 卖盘 |
| 10:22:09 | 6.03 | -0.66% | -0.01 | 3 | 1,809 | 卖盘 |
| 10:21:45 | 6.04 | -0.49% | -- | 2 | 1,208 | 买盘 |
| 10:21:42 | 6.04 | -0.49% | +0.01 | 5 | 3,020 | 买盘 |
| 10:21:36 | 6.03 | -0.66% | -0.01 | 1 | 603 | 卖盘 |
| 10:21:33 | 6.04 | -0.49% | +0.01 | 19 | 11,476 | 买盘 |
| 10:21:30 | 6.03 | -0.66% | -- | 10 | 6,030 | 卖盘 |
| 10:21:21 | 6.03 | -0.66% | -- | 12 | 7,236 | 卖盘 |
| 10:21:15 | 6.03 | -0.66% | -0.01 | 2 | 1,206 | 卖盘 |
| 10:21:12 | 6.04 | -0.49% | +0.01 | 4 | 2,416 | 买盘 |
| 10:21:09 | 6.03 | -0.66% | -- | 39 | 23,517 | 卖盘 |
| 10:21:03 | 6.03 | -0.66% | -- | 17 | 10,251 | 卖盘 |
| 10:21:00 | 6.03 | -0.66% | -- | 17 | 10,251 | 卖盘 |
| 10:20:51 | 6.03 | -0.66% | -- | 8 | 4,824 | 卖盘 |
| 10:20:48 | 6.03 | -0.66% | -- | 27 | 16,281 | 卖盘 |
| 10:20:45 | 6.03 | -0.66% | -- | 201 | 121,203 | 卖盘 |
| 10:20:42 | 6.03 | -0.66% | -- | 37 | 22,311 | 卖盘 |
| 10:20:39 | 6.03 | -0.66% | -- | 19 | 11,457 | 卖盘 |
| 10:20:36 | 6.03 | -0.66% | -0.01 | 28 | 16,884 | 卖盘 |
| 10:20:27 | 6.04 | -0.49% | +0.01 | 5 | 3,020 | 买盘 |
| 10:20:24 | 6.03 | -0.66% | -- | 19 | 11,457 | 卖盘 |
| 10:20:21 | 6.03 | -0.66% | -- | 89 | 53,667 | 卖盘 |
| 10:20:18 | 6.03 | -0.66% | -- | 300 | 180,900 | 卖盘 |
| 10:20:12 | 6.03 | -0.66% | -- | 20 | 12,060 | 卖盘 |
| 10:19:57 | 6.03 | -0.66% | -- | 19 | 11,457 | 中性盘 |
