今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:19:39 | 5.70 | -0.35% | -- | 15 | 8,550 | 卖盘 |
13:19:33 | 5.70 | -0.35% | -- | 5 | 2,850 | 卖盘 |
13:19:30 | 5.70 | -0.35% | -- | 91 | 51,870 | 卖盘 |
13:19:27 | 5.70 | -0.35% | -- | 60 | 34,200 | 卖盘 |
13:19:15 | 5.70 | -0.35% | -- | 2 | 1,140 | 卖盘 |
13:19:12 | 5.70 | -0.35% | -- | 21 | 11,970 | 卖盘 |
13:19:09 | 5.70 | -0.35% | -- | 17 | 9,690 | 卖盘 |
13:19:06 | 5.70 | -0.35% | -- | 4 | 2,280 | 卖盘 |
13:19:03 | 5.70 | -0.35% | -- | 4 | 2,280 | 卖盘 |
13:19:00 | 5.70 | -0.35% | -- | 2 | 1,140 | 卖盘 |
13:18:57 | 5.70 | -0.35% | -- | 1 | 570 | 卖盘 |
13:18:54 | 5.70 | -0.35% | -- | 12 | 6,840 | 卖盘 |
13:18:51 | 5.70 | -0.35% | -- | 580 | 330,600 | 买盘 |
13:18:48 | 5.70 | -0.35% | -- | 10 | 5,700 | 买盘 |
13:18:45 | 5.70 | -0.35% | +0.01 | 683 | 389,310 | 买盘 |
13:18:42 | 5.69 | -0.52% | -0.01 | 10 | 5,690 | 卖盘 |
13:18:30 | 5.70 | -0.35% | -- | 36 | 20,520 | 买盘 |
13:18:21 | 5.70 | -0.35% | +0.01 | 10 | 5,700 | 买盘 |
13:18:15 | 5.69 | -0.52% | -- | 31 | 17,639 | 卖盘 |
13:18:12 | 5.69 | -0.52% | -0.01 | 21 | 11,949 | 卖盘 |
13:18:03 | 5.70 | -0.35% | +0.01 | 22 | 12,540 | 买盘 |
13:17:54 | 5.69 | -0.52% | -- | 6 | 3,414 | 卖盘 |
13:17:45 | 5.69 | -0.52% | -0.01 | 9 | 5,121 | 卖盘 |
13:17:39 | 5.70 | -0.35% | -- | 10 | 5,700 | 买盘 |
13:17:33 | 5.70 | -0.35% | +0.01 | 11 | 6,270 | 买盘 |
13:17:18 | 5.69 | -0.52% | -- | 21 | 11,949 | 卖盘 |
13:17:15 | 5.69 | -0.52% | -- | 21 | 11,949 | 卖盘 |
13:16:51 | 5.69 | -0.52% | -- | 26 | 14,794 | 卖盘 |
13:16:48 | 5.69 | -0.52% | -- | 3 | 1,707 | 卖盘 |
13:16:42 | 5.69 | -0.52% | -0.01 | 4 | 2,276 | 卖盘 |
13:16:39 | 5.70 | -0.35% | +0.01 | 9 | 5,130 | 买盘 |
13:16:36 | 5.69 | -0.52% | -- | 276 | 157,044 | 卖盘 |
13:16:33 | 5.69 | -0.52% | -- | 12 | 6,828 | 卖盘 |
13:16:27 | 5.69 | -0.52% | -- | 14 | 7,966 | 卖盘 |
13:16:18 | 5.69 | -0.52% | -0.01 | 9 | 5,121 | 卖盘 |
13:16:09 | 5.70 | -0.35% | -- | 2 | 1,140 | 买盘 |
13:16:00 | 5.70 | -0.35% | +0.01 | 11 | 6,270 | 买盘 |
13:15:51 | 5.69 | -0.52% | -- | 7 | 3,983 | 卖盘 |
13:15:45 | 5.69 | -0.52% | -0.01 | 6 | 3,414 | 卖盘 |
13:15:27 | 5.70 | -0.35% | -- | 13 | 7,410 | 买盘 |
13:15:15 | 5.70 | -0.35% | -- | 1 | 570 | 买盘 |
13:15:12 | 5.70 | -0.35% | +0.01 | 93 | 53,010 | 买盘 |
13:15:03 | 5.69 | -0.52% | -- | 7 | 3,983 | 卖盘 |
13:15:00 | 5.69 | -0.52% | -- | 7 | 3,983 | 卖盘 |
13:14:57 | 5.69 | -0.52% | -- | 6 | 3,414 | 卖盘 |
13:14:51 | 5.69 | -0.52% | -- | 1 | 569 | 卖盘 |
13:14:39 | 5.69 | -0.52% | -- | 5 | 2,845 | 卖盘 |
13:14:33 | 5.69 | -0.52% | -0.01 | 1 | 569 | 卖盘 |
13:14:27 | 5.70 | -0.35% | +0.01 | 5 | 2,850 | 买盘 |
13:14:15 | 5.69 | -0.52% | -- | 7 | 3,983 | 中性盘 |