今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.19 | +3.45% | -- | 595 | 427,805 | 中性盘 |
14:57:00 | 7.19 | +3.45% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.19 | +3.45% | -- | 10 | 7,190 | 卖盘 |
14:56:51 | 7.19 | +3.45% | -- | 46 | 33,074 | 卖盘 |
14:56:45 | 7.19 | +3.45% | -- | 68 | 48,892 | 卖盘 |
14:56:39 | 7.19 | +3.45% | -- | 107 | 76,933 | 卖盘 |
14:56:36 | 7.19 | +3.45% | -0.01 | 43 | 30,917 | 卖盘 |
14:56:33 | 7.20 | +3.60% | -- | 49 | 35,280 | 买盘 |
14:56:30 | 7.20 | +3.60% | -- | 10 | 7,200 | 买盘 |
14:56:24 | 7.20 | +3.60% | +0.01 | 87 | 62,640 | 买盘 |
14:56:18 | 7.19 | +3.45% | -0.01 | 15 | 10,785 | 卖盘 |
14:56:06 | 7.20 | +3.60% | +0.01 | 50 | 36,000 | 买盘 |
14:56:03 | 7.19 | +3.45% | -0.01 | 14 | 10,066 | 卖盘 |
14:56:00 | 7.20 | +3.60% | -- | 21 | 15,120 | 买盘 |
14:55:54 | 7.20 | +3.60% | -- | 21 | 15,120 | 买盘 |
14:55:51 | 7.20 | +3.60% | +0.01 | 23 | 16,560 | 买盘 |
14:55:48 | 7.19 | +3.45% | -0.01 | 274 | 197,006 | 卖盘 |
14:55:45 | 7.20 | +3.60% | -- | 5 | 3,600 | 买盘 |
14:55:42 | 7.20 | +3.60% | -- | 28 | 20,160 | 买盘 |
14:55:39 | 7.20 | +3.60% | -- | 29 | 20,880 | 买盘 |
14:55:36 | 7.20 | +3.60% | -- | 5 | 3,600 | 买盘 |
14:55:33 | 7.20 | +3.60% | -- | 4 | 2,880 | 买盘 |
14:55:27 | 7.20 | +3.60% | -- | 9 | 6,480 | 买盘 |
14:55:24 | 7.20 | +3.60% | -- | 1 | 720 | 买盘 |
14:55:21 | 7.20 | +3.60% | -- | 4 | 2,880 | 买盘 |
14:55:18 | 7.20 | +3.60% | -- | 6 | 4,320 | 买盘 |
14:55:15 | 7.20 | +3.60% | -- | 60 | 43,200 | 买盘 |
14:55:12 | 7.20 | +3.60% | -- | 50 | 36,000 | 买盘 |
14:55:09 | 7.20 | +3.60% | -- | 5 | 3,600 | 买盘 |
14:55:06 | 7.20 | +3.60% | -- | 3 | 2,160 | 买盘 |
14:55:03 | 7.20 | +3.60% | -- | 1 | 720 | 买盘 |
14:55:00 | 7.20 | +3.60% | +0.01 | 2 | 1,440 | 买盘 |
14:54:54 | 7.19 | +3.45% | -0.01 | 140 | 100,660 | 卖盘 |
14:54:51 | 7.20 | +3.60% | -- | 6 | 4,320 | 买盘 |
14:54:48 | 7.20 | +3.60% | -- | 6 | 4,320 | 买盘 |
14:54:45 | 7.20 | +3.60% | +0.01 | 3 | 2,160 | 买盘 |
14:54:33 | 7.19 | +3.45% | -0.01 | 2 | 1,438 | 卖盘 |
14:54:27 | 7.20 | +3.60% | -- | 10 | 7,200 | 买盘 |
14:54:24 | 7.20 | +3.60% | +0.01 | 5 | 3,600 | 买盘 |
14:54:21 | 7.19 | +3.45% | -0.01 | 17 | 12,223 | 卖盘 |
14:54:18 | 7.20 | +3.60% | +0.01 | 1 | 720 | 买盘 |
14:54:12 | 7.19 | +3.45% | -- | 37 | 26,603 | 卖盘 |
14:54:06 | 7.19 | +3.45% | -0.01 | 21 | 15,099 | 卖盘 |
14:54:03 | 7.20 | +3.60% | -- | 1 | 720 | 买盘 |
14:54:00 | 7.20 | +3.60% | -- | 22 | 15,840 | 买盘 |
14:53:27 | 7.20 | +3.60% | -- | 7 | 5,040 | 买盘 |
14:53:24 | 7.20 | +3.60% | +0.01 | 4 | 2,880 | 买盘 |
14:53:21 | 7.19 | +3.45% | -0.01 | 20 | 14,380 | 卖盘 |
14:53:18 | 7.20 | +3.60% | -- | 11 | 7,920 | 买盘 |
14:53:15 | 7.20 | +3.60% | -- | 2 | 1,440 | 买盘 |
14:53:12 | 7.20 | +3.60% | +0.01 | 8 | 5,760 | 买盘 |
14:53:09 | 7.19 | +3.45% | -0.01 | 50 | 35,950 | 卖盘 |
14:53:06 | 7.20 | +3.60% | +0.01 | 1 | 720 | 买盘 |
14:53:03 | 7.19 | +3.45% | -- | 5 | 3,595 | 卖盘 |
14:52:57 | 7.19 | +3.45% | -- | 3 | 2,157 | 卖盘 |
14:52:48 | 7.19 | +3.45% | -- | 16 | 11,504 | 买盘 |
14:52:45 | 7.19 | +3.45% | -- | 18 | 12,942 | 中性盘 |