投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英 力 特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000635.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.19+3.45%--595427,805

中性盘

14:57:007.19+3.45%--00
买盘
14:56:577.19+3.45%--107,190
卖盘
14:56:517.19+3.45%--4633,074
卖盘
14:56:457.19+3.45%--6848,892
卖盘
14:56:397.19+3.45%--10776,933
卖盘
14:56:367.19+3.45%-0.014330,917
卖盘
14:56:337.20+3.60%--4935,280
买盘
14:56:307.20+3.60%--107,200
买盘
14:56:247.20+3.60%+0.018762,640
买盘
14:56:187.19+3.45%-0.011510,785
卖盘
14:56:067.20+3.60%+0.015036,000
买盘
14:56:037.19+3.45%-0.011410,066
卖盘
14:56:007.20+3.60%--2115,120
买盘
14:55:547.20+3.60%--2115,120
买盘
14:55:517.20+3.60%+0.012316,560
买盘
14:55:487.19+3.45%-0.01274197,006
卖盘
14:55:457.20+3.60%--53,600
买盘
14:55:427.20+3.60%--2820,160
买盘
14:55:397.20+3.60%--2920,880
买盘
14:55:367.20+3.60%--53,600
买盘
14:55:337.20+3.60%--42,880
买盘
14:55:277.20+3.60%--96,480
买盘
14:55:247.20+3.60%--1720
买盘
14:55:217.20+3.60%--42,880
买盘
14:55:187.20+3.60%--64,320
买盘
14:55:157.20+3.60%--6043,200
买盘
14:55:127.20+3.60%--5036,000
买盘
14:55:097.20+3.60%--53,600
买盘
14:55:067.20+3.60%--32,160
买盘
14:55:037.20+3.60%--1720
买盘
14:55:007.20+3.60%+0.0121,440
买盘
14:54:547.19+3.45%-0.01140100,660
卖盘
14:54:517.20+3.60%--64,320
买盘
14:54:487.20+3.60%--64,320
买盘
14:54:457.20+3.60%+0.0132,160
买盘
14:54:337.19+3.45%-0.0121,438
卖盘
14:54:277.20+3.60%--107,200
买盘
14:54:247.20+3.60%+0.0153,600
买盘
14:54:217.19+3.45%-0.011712,223
卖盘
14:54:187.20+3.60%+0.011720
买盘
14:54:127.19+3.45%--3726,603
卖盘
14:54:067.19+3.45%-0.012115,099
卖盘
14:54:037.20+3.60%--1720
买盘
14:54:007.20+3.60%--2215,840
买盘
14:53:277.20+3.60%--75,040
买盘
14:53:247.20+3.60%+0.0142,880
买盘
14:53:217.19+3.45%-0.012014,380
卖盘
14:53:187.20+3.60%--117,920
买盘
14:53:157.20+3.60%--21,440
买盘
14:53:127.20+3.60%+0.0185,760
买盘
14:53:097.19+3.45%-0.015035,950
卖盘
14:53:067.20+3.60%+0.011720
买盘
14:53:037.19+3.45%--53,595
卖盘
14:52:577.19+3.45%--32,157
卖盘
14:52:487.19+3.45%--1611,504
买盘
14:52:457.19+3.45%--1812,942

中性盘

明细下载