| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.88 | -0.69% | -- | 428 | 123,264 | 中性盘 |
| 14:57:00 | 2.88 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.88 | -0.69% | -0.01 | 54 | 15,552 | 卖盘 |
| 14:56:48 | 2.89 | -0.34% | -- | 5 | 1,445 | 买盘 |
| 14:56:42 | 2.89 | -0.34% | +0.01 | 9 | 2,601 | 买盘 |
| 14:56:39 | 2.88 | -0.69% | -- | 7 | 2,016 | 卖盘 |
| 14:56:36 | 2.88 | -0.69% | -- | 4 | 1,152 | 卖盘 |
| 14:56:33 | 2.88 | -0.69% | -- | 29 | 8,352 | 卖盘 |
| 14:56:30 | 2.88 | -0.69% | -0.01 | 5 | 1,440 | 卖盘 |
| 14:56:18 | 2.89 | -0.34% | -- | 2 | 578 | 买盘 |
| 14:56:12 | 2.89 | -0.34% | -- | 25 | 7,225 | 买盘 |
| 14:56:03 | 2.89 | -0.34% | -- | 202 | 58,378 | 买盘 |
| 14:56:00 | 2.89 | -0.34% | -- | 332 | 95,948 | 买盘 |
| 14:55:45 | 2.89 | -0.34% | -- | 101 | 29,189 | 买盘 |
| 14:55:39 | 2.89 | -0.34% | -- | 2101 | 607,189 | 买盘 |
| 14:55:36 | 2.89 | -0.34% | +0.01 | 20 | 5,780 | 买盘 |
| 14:55:30 | 2.88 | -0.69% | -0.01 | 2 | 576 | 卖盘 |
| 14:55:21 | 2.89 | -0.34% | +0.01 | 73 | 21,097 | 买盘 |
| 14:55:18 | 2.88 | -0.69% | -0.01 | 1 | 288 | 卖盘 |
| 14:55:06 | 2.89 | -0.34% | +0.01 | 8 | 2,312 | 买盘 |
| 14:55:03 | 2.88 | -0.69% | -- | 5 | 1,440 | 卖盘 |
| 14:54:42 | 2.88 | -0.69% | -- | 28 | 8,064 | 卖盘 |
| 14:54:39 | 2.88 | -0.69% | -0.01 | 1 | 288 | 卖盘 |
| 14:54:36 | 2.89 | -0.34% | +0.01 | 11 | 3,179 | 买盘 |
| 14:54:33 | 2.88 | -0.69% | -0.01 | 23 | 6,624 | 卖盘 |
| 14:54:30 | 2.89 | -0.34% | +0.01 | 27 | 7,803 | 买盘 |
| 14:54:27 | 2.88 | -0.69% | -- | 36 | 10,368 | 卖盘 |
| 14:54:03 | 2.88 | -0.69% | -- | 59 | 16,992 | 卖盘 |
| 14:54:00 | 2.88 | -0.69% | -0.01 | 99 | 28,512 | 卖盘 |
| 14:53:57 | 2.89 | -0.34% | +0.01 | 2 | 578 | 买盘 |
| 14:53:51 | 2.88 | -0.69% | -- | 83 | 23,904 | 卖盘 |
| 14:53:48 | 2.88 | -0.69% | -- | 2 | 576 | 卖盘 |
| 14:53:45 | 2.88 | -0.69% | -- | 7 | 2,016 | 卖盘 |
| 14:53:42 | 2.88 | -0.69% | -0.01 | 1 | 288 | 卖盘 |
| 14:53:36 | 2.89 | -0.34% | +0.01 | 2 | 578 | 买盘 |
| 14:53:33 | 2.88 | -0.69% | -0.01 | 16 | 4,608 | 卖盘 |
| 14:53:30 | 2.89 | -0.34% | +0.01 | 332 | 95,948 | 买盘 |
| 14:53:15 | 2.88 | -0.69% | -- | 4 | 1,152 | 卖盘 |
| 14:53:12 | 2.88 | -0.69% | -0.01 | 24 | 6,912 | 卖盘 |
| 14:53:09 | 2.89 | -0.34% | -- | 29 | 8,381 | 买盘 |
| 14:52:42 | 2.89 | -0.34% | -- | 4 | 1,156 | 买盘 |
| 14:52:33 | 2.89 | -0.34% | -- | 10 | 2,890 | 买盘 |
| 14:52:18 | 2.89 | -0.34% | -- | 33 | 9,537 | 买盘 |
| 14:52:06 | 2.89 | -0.34% | +0.01 | 20 | 5,780 | 买盘 |
| 14:51:51 | 2.88 | -0.69% | -0.01 | 1 | 288 | 卖盘 |
| 14:51:48 | 2.89 | -0.34% | -- | 30 | 8,670 | 买盘 |
| 14:51:33 | 2.89 | -0.34% | -- | 19 | 5,491 | 买盘 |
| 14:51:30 | 2.89 | -0.34% | +0.01 | 64 | 18,496 | 买盘 |
| 14:51:12 | 2.88 | -0.69% | -- | 1 | 288 | 卖盘 |
| 14:51:09 | 2.88 | -0.69% | -- | 1 | 288 | 卖盘 |
| 14:50:39 | 2.88 | -0.69% | -- | 5 | 1,440 | 卖盘 |
| 14:50:36 | 2.88 | -0.69% | -- | 3 | 864 | 卖盘 |
| 14:50:30 | 2.88 | -0.69% | -- | 2 | 576 | 卖盘 |
| 14:50:27 | 2.88 | -0.69% | -- | 4 | 1,152 | 卖盘 |
| 14:50:21 | 2.88 | -0.69% | -- | 1 | 288 | 卖盘 |
| 14:50:03 | 2.88 | -0.69% | -0.01 | 5 | 1,440 | 卖盘 |
| 14:49:54 | 2.89 | -0.34% | -- | 104 | 30,056 | 买盘 |
| 14:49:03 | 2.89 | -0.34% | -- | 2 | 578 | 买盘 |
| 14:49:00 | 2.89 | -0.34% | -- | 14 | 4,046 | 买盘 |
| 14:48:36 | 2.89 | -0.34% | -- | 2321 | 670,769 | 买盘 |
| 14:48:27 | 2.89 | -0.34% | -- | 28 | 8,092 | 买盘 |
| 14:48:15 | 2.89 | -0.34% | -- | 17 | 4,913 | 买盘 |
| 14:47:30 | 2.89 | -0.34% | +0.01 | 1 | 289 | 买盘 |
| 14:46:21 | 2.88 | -0.69% | -- | 1 | 288 | 中性盘 |
