今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:20:15 | 4.54 | -0.44% | -0.01 | 1 | 454 | 卖盘 |
10:20:12 | 4.55 | -0.22% | +0.01 | 2 | 910 | 买盘 |
10:20:06 | 4.54 | -0.44% | -- | 112 | 50,848 | 卖盘 |
10:20:03 | 4.54 | -0.44% | -0.01 | 1 | 454 | 卖盘 |
10:19:57 | 4.55 | -0.22% | -- | 22 | 10,010 | 买盘 |
10:19:54 | 4.55 | -0.22% | -- | 25 | 11,375 | 买盘 |
10:19:51 | 4.55 | -0.22% | -- | 27 | 12,285 | 买盘 |
10:19:39 | 4.55 | -0.22% | -- | 7 | 3,185 | 买盘 |
10:19:12 | 4.55 | -0.22% | +0.01 | 5 | 2,275 | 买盘 |
10:19:03 | 4.54 | -0.44% | -0.01 | 1 | 454 | 卖盘 |
10:18:54 | 4.55 | -0.22% | +0.01 | 10 | 4,550 | 买盘 |
10:18:30 | 4.54 | -0.44% | -- | 5 | 2,270 | 卖盘 |
10:18:03 | 4.54 | -0.44% | -0.01 | 1 | 454 | 卖盘 |
10:17:54 | 4.55 | -0.22% | +0.01 | 5 | 2,275 | 买盘 |
10:17:42 | 4.54 | -0.44% | -- | 1 | 454 | 卖盘 |
10:17:06 | 4.54 | -0.44% | -- | 1 | 454 | 卖盘 |
10:16:24 | 4.54 | -0.44% | -0.01 | 9 | 4,086 | 卖盘 |
10:15:51 | 4.55 | -0.22% | -- | 1 | 455 | 买盘 |
10:15:42 | 4.55 | -0.22% | -- | 66 | 30,030 | 买盘 |
10:15:18 | 4.55 | -0.22% | -- | 2 | 910 | 卖盘 |
10:14:57 | 4.55 | -0.22% | -- | 9 | 4,095 | 卖盘 |
10:14:54 | 4.55 | -0.22% | -- | 230 | 104,650 | 卖盘 |
10:14:48 | 4.55 | -0.22% | -0.01 | 12 | 5,460 | 卖盘 |
10:14:39 | 4.56 | 0.00% | +0.01 | 4 | 1,824 | 买盘 |
10:14:24 | 4.55 | -0.22% | -0.01 | 2 | 910 | 卖盘 |
10:14:06 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
10:13:57 | 4.56 | 0.00% | +0.01 | 3 | 1,368 | 买盘 |
10:13:51 | 4.55 | -0.22% | -0.01 | 2 | 910 | 卖盘 |
10:13:48 | 4.56 | 0.00% | +0.01 | 68 | 31,008 | 买盘 |
10:13:42 | 4.55 | -0.22% | -0.01 | 1 | 455 | 卖盘 |
10:13:39 | 4.56 | 0.00% | -- | 21 | 9,576 | 卖盘 |
10:13:33 | 4.56 | 0.00% | -- | 28 | 12,768 | 买盘 |
10:13:30 | 4.56 | 0.00% | -- | 483 | 220,248 | 买盘 |
10:13:24 | 4.56 | 0.00% | +0.01 | 9 | 4,104 | 买盘 |
10:13:21 | 4.55 | -0.22% | +0.01 | 757 | 344,435 | 买盘 |
10:13:18 | 4.54 | -0.44% | -0.01 | 2 | 908 | 卖盘 |
10:13:06 | 4.55 | -0.22% | -- | 100 | 45,500 | 买盘 |
10:12:42 | 4.55 | -0.22% | +0.01 | 23 | 10,465 | 买盘 |
10:12:12 | 4.54 | -0.44% | -- | 30 | 13,620 | 卖盘 |
10:12:03 | 4.54 | -0.44% | -- | 441 | 200,214 | 卖盘 |
10:11:39 | 4.54 | -0.44% | -0.01 | 20 | 9,080 | 卖盘 |
10:11:36 | 4.55 | -0.22% | -- | 3 | 1,365 | 买盘 |
10:11:18 | 4.55 | -0.22% | -- | 4 | 1,820 | 买盘 |
10:11:15 | 4.55 | -0.22% | -- | 1 | 455 | 买盘 |
10:11:12 | 4.55 | -0.22% | -- | 9 | 4,095 | 中性盘 |
10:11:03 | 4.55 | -0.22% | -- | 103 | 46,865 | 卖盘 |
10:11:00 | 4.55 | -0.22% | -- | 6 | 2,730 | 中性盘 |