| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:57 | 5.32 | +1.92% | -0.01 | 17 | 9,044 | 卖盘 |
| 11:11:27 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:11:00 | 5.33 | +2.11% | -- | 10 | 5,330 | 买盘 |
| 11:10:57 | 5.33 | +2.11% | -- | 29 | 15,457 | 买盘 |
| 11:10:51 | 5.33 | +2.11% | -- | 10 | 5,330 | 买盘 |
| 11:10:27 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:10:15 | 5.33 | +2.11% | -- | 3 | 1,599 | 买盘 |
| 11:09:57 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:09:51 | 5.32 | +1.92% | -- | 7 | 3,724 | 卖盘 |
| 11:09:33 | 5.32 | +1.92% | -0.01 | 10 | 5,320 | 卖盘 |
| 11:09:30 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:09:27 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:09:21 | 5.32 | +1.92% | -0.01 | 10 | 5,320 | 卖盘 |
| 11:08:57 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:08:51 | 5.32 | +1.92% | -0.01 | 1 | 532 | 卖盘 |
| 11:08:45 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:08:42 | 5.32 | +1.92% | -0.01 | 31 | 16,492 | 卖盘 |
| 11:08:27 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:08:06 | 5.33 | +2.11% | +0.01 | 5 | 2,665 | 买盘 |
| 11:07:57 | 5.32 | +1.92% | -0.01 | 5 | 2,660 | 卖盘 |
| 11:07:42 | 5.33 | +2.11% | -- | 5 | 2,665 | 买盘 |
| 11:07:39 | 5.33 | +2.11% | -- | 14 | 7,462 | 买盘 |
| 11:07:36 | 5.33 | +2.11% | -- | 142 | 75,686 | 买盘 |
| 11:07:30 | 5.33 | +2.11% | -- | 10 | 5,330 | 买盘 |
| 11:07:27 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:07:24 | 5.32 | +1.92% | -0.01 | 1 | 532 | 卖盘 |
| 11:07:09 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:07:00 | 5.33 | +2.11% | -- | 10 | 5,330 | 买盘 |
| 11:06:57 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:06:27 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:06:21 | 5.33 | +2.11% | -- | 15 | 7,995 | 买盘 |
| 11:06:09 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
| 11:06:06 | 5.32 | +1.92% | -0.01 | 2 | 1,064 | 卖盘 |
| 11:05:57 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:05:09 | 5.33 | +2.11% | -- | 40 | 21,320 | 买盘 |
| 11:05:00 | 5.33 | +2.11% | -- | 1 | 533 | 买盘 |
| 11:04:57 | 5.33 | +2.11% | -- | 9 | 4,797 | 买盘 |
| 11:04:18 | 5.33 | +2.11% | -- | 6 | 3,198 | 中性盘 |
