| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.18 | +0.19% | -- | 949 | 491,582 | 中性盘 |
| 14:57:00 | 5.18 | +0.19% | +0.01 | 5 | 2,590 | 买盘 |
| 14:56:57 | 5.17 | 0.00% | -- | 5 | 2,585 | 卖盘 |
| 14:56:48 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:56:45 | 5.18 | +0.19% | -- | 70 | 36,260 | 买盘 |
| 14:56:42 | 5.18 | +0.19% | -- | 23 | 11,914 | 买盘 |
| 14:56:39 | 5.18 | +0.19% | -- | 24 | 12,432 | 买盘 |
| 14:56:36 | 5.18 | +0.19% | -- | 26 | 13,468 | 买盘 |
| 14:56:33 | 5.18 | +0.19% | +0.01 | 51 | 26,418 | 买盘 |
| 14:56:30 | 5.17 | 0.00% | -- | 20 | 10,340 | 卖盘 |
| 14:56:24 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:56:18 | 5.18 | +0.19% | +0.01 | 58 | 30,044 | 买盘 |
| 14:55:57 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:55:54 | 5.18 | +0.19% | -- | 29 | 15,022 | 买盘 |
| 14:55:45 | 5.18 | +0.19% | -- | 25 | 12,950 | 买盘 |
| 14:55:42 | 5.18 | +0.19% | -- | 31 | 16,058 | 卖盘 |
| 14:55:39 | 5.18 | +0.19% | -- | 65 | 33,670 | 卖盘 |
| 14:55:36 | 5.18 | +0.19% | -- | 3 | 1,554 | 买盘 |
| 14:55:33 | 5.18 | +0.19% | -- | 84 | 43,512 | 买盘 |
| 14:55:24 | 5.18 | +0.19% | -- | 19 | 9,842 | 买盘 |
| 14:55:21 | 5.18 | +0.19% | +0.01 | 122 | 63,196 | 买盘 |
| 14:55:18 | 5.17 | 0.00% | -0.01 | 3 | 1,551 | 卖盘 |
| 14:54:54 | 5.18 | +0.19% | -- | 35 | 18,130 | 买盘 |
| 14:54:48 | 5.18 | +0.19% | +0.01 | 9 | 4,662 | 买盘 |
| 14:54:45 | 5.17 | 0.00% | -0.01 | 75 | 38,775 | 卖盘 |
| 14:54:42 | 5.18 | +0.19% | -- | 57 | 29,526 | 卖盘 |
| 14:54:39 | 5.18 | +0.19% | -- | 127 | 65,786 | 卖盘 |
| 14:54:36 | 5.18 | +0.19% | -- | 217 | 112,406 | 买盘 |
| 14:54:33 | 5.18 | +0.19% | +0.01 | 32 | 16,576 | 买盘 |
| 14:54:18 | 5.17 | 0.00% | -- | 1002 | 518,034 | 卖盘 |
| 14:54:15 | 5.17 | 0.00% | -0.01 | 10 | 5,170 | 卖盘 |
| 14:54:12 | 5.18 | +0.19% | +0.01 | 53 | 27,454 | 买盘 |
| 14:54:06 | 5.17 | 0.00% | -- | 21 | 10,857 | 卖盘 |
| 14:54:03 | 5.17 | 0.00% | -0.01 | 6 | 3,102 | 卖盘 |
| 14:53:54 | 5.18 | +0.19% | -- | 1474 | 763,532 | 买盘 |
| 14:53:39 | 5.18 | +0.19% | -- | 35 | 18,130 | 买盘 |
| 14:53:36 | 5.18 | +0.19% | +0.01 | 35 | 18,130 | 买盘 |
| 14:53:33 | 5.17 | 0.00% | -- | 8 | 4,136 | 卖盘 |
| 14:53:27 | 5.17 | 0.00% | -0.01 | 13 | 6,721 | 卖盘 |
| 14:53:21 | 5.18 | +0.19% | +0.01 | 12 | 6,216 | 买盘 |
| 14:53:18 | 5.17 | 0.00% | -- | 22 | 11,374 | 卖盘 |
| 14:53:12 | 5.17 | 0.00% | -- | 70 | 36,190 | 卖盘 |
| 14:53:00 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:52:57 | 5.17 | 0.00% | -- | 304 | 157,168 | 卖盘 |
| 14:52:51 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:52:48 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:52:27 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:52:24 | 5.18 | +0.19% | +0.01 | 11 | 5,698 | 买盘 |
| 14:52:21 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:52:18 | 5.17 | 0.00% | -0.01 | 7 | 3,619 | 卖盘 |
| 14:52:15 | 5.18 | +0.19% | +0.01 | 395 | 204,610 | 买盘 |
| 14:52:12 | 5.17 | 0.00% | -- | 3 | 1,551 | 卖盘 |
| 14:52:06 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:51:51 | 5.17 | 0.00% | -- | 5 | 2,585 | 卖盘 |
| 14:51:48 | 5.17 | 0.00% | -- | 55 | 28,435 | 卖盘 |
| 14:51:45 | 5.17 | 0.00% | -- | 10 | 5,170 | 卖盘 |
| 14:51:42 | 5.17 | 0.00% | -- | 46 | 23,782 | 卖盘 |
| 14:51:39 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:51:36 | 5.17 | 0.00% | -0.01 | 38 | 19,646 | 卖盘 |
| 14:51:27 | 5.18 | +0.19% | -- | 10 | 5,180 | 买盘 |
| 14:51:15 | 5.18 | +0.19% | -- | 4 | 2,072 | 买盘 |
| 14:51:09 | 5.18 | +0.19% | -- | 6 | 3,108 | 买盘 |
| 14:51:03 | 5.18 | +0.19% | +0.01 | 87 | 45,066 | 买盘 |
| 14:50:57 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:50:54 | 5.18 | +0.19% | +0.01 | 327 | 169,386 | 买盘 |
| 14:50:48 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:50:45 | 5.17 | 0.00% | -0.01 | 212 | 109,604 | 卖盘 |
| 14:50:33 | 5.18 | +0.19% | -- | 20 | 10,360 | 买盘 |
| 14:50:27 | 5.18 | +0.19% | -- | 1 | 518 | 买盘 |
| 14:50:18 | 5.18 | +0.19% | -- | 25 | 12,950 | 买盘 |
| 14:50:12 | 5.18 | +0.19% | -- | 1 | 518 | 买盘 |
| 14:50:09 | 5.18 | +0.19% | -- | 3 | 1,554 | 买盘 |
| 14:50:06 | 5.18 | +0.19% | -- | 27 | 13,986 | 买盘 |
| 14:50:00 | 5.18 | +0.19% | +0.01 | 327 | 169,386 | 买盘 |
| 14:49:57 | 5.17 | 0.00% | -0.01 | 1 | 517 | 卖盘 |
| 14:49:42 | 5.18 | +0.19% | +0.01 | 12 | 6,216 | 买盘 |
| 14:49:30 | 5.17 | 0.00% | -0.01 | 3 | 1,551 | 卖盘 |
| 14:49:24 | 5.18 | +0.19% | +0.01 | 77 | 39,886 | 买盘 |
| 14:49:09 | 5.17 | 0.00% | -0.01 | 27 | 13,959 | 卖盘 |
| 14:49:00 | 5.18 | +0.19% | -- | 40 | 20,720 | 买盘 |
| 14:48:54 | 5.18 | +0.19% | +0.01 | 10 | 5,180 | 买盘 |
| 14:48:51 | 5.17 | 0.00% | -- | 1 | 517 | 卖盘 |
| 14:48:51 | 5.17 | 0.00% | -- | 1 | 517 | 中性盘 |
