投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏常柴A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:14:395.35+0.38%-0.013317,655
卖盘
10:14:365.36+0.56%--1910,184
买盘
10:14:275.36+0.56%--2815,008
买盘
10:14:155.36+0.56%+0.014021,440
买盘
10:14:125.35+0.38%-0.012010,700
卖盘
10:14:035.36+0.56%--6032,160
买盘
10:13:575.36+0.56%--6032,160
买盘
10:13:545.36+0.56%--5730,552
买盘
10:13:515.36+0.56%--2010,720
买盘
10:13:455.36+0.56%--212113,632
买盘
10:13:425.36+0.56%--63,216
买盘
10:13:395.36+0.56%--21,072
买盘
10:13:365.36+0.56%--11963,784
买盘
10:13:335.36+0.56%+0.014222,512
买盘
10:13:305.35+0.38%--18498,440
卖盘
10:13:215.35+0.38%--126,420
买盘
10:13:185.35+0.38%--168,560
买盘
10:13:155.35+0.38%-0.015629,960
卖盘
10:13:125.36+0.56%+0.0252,680
买盘
10:13:065.34+0.19%-0.012412,816
卖盘
10:13:035.35+0.38%--1188635,580
买盘
10:13:005.35+0.38%+0.012010,700
买盘
10:12:575.34+0.19%-0.0152,670
卖盘
10:12:515.35+0.38%--105,350
买盘
10:12:485.35+0.38%--4423,540
买盘
10:12:455.35+0.38%--189,630
买盘
10:12:425.35+0.38%--15683,460
买盘
10:12:395.35+0.38%--1535
买盘
10:12:365.35+0.38%--10053,500
买盘
10:12:335.35+0.38%--3920,865
买盘
10:12:275.35+0.38%+0.0121,070
买盘
10:12:245.34+0.19%--42152,250,810
买盘
10:12:215.34+0.19%--10053,400
买盘
10:12:185.34+0.19%--4624,564
买盘
10:12:155.34+0.19%--9249,128
买盘
10:12:125.34+0.19%--7540,050
买盘
10:12:095.34+0.19%--453241,902
买盘
10:12:065.34+0.19%--10153,934
买盘
10:12:005.34+0.19%--1534
买盘
10:11:485.34+0.19%--6836,312
买盘
10:11:335.34+0.19%+0.0121,068
买盘
10:11:275.330.00%--2010,660
卖盘
10:11:185.330.00%--21,066
卖盘
10:11:155.330.00%--31,599
卖盘
10:11:095.330.00%-0.012010,660
卖盘
10:11:065.34+0.19%+0.01115,874
买盘
10:11:035.330.00%--568302,744
买盘
10:11:005.330.00%--411219,063
卖盘
10:10:575.330.00%--10153,833
卖盘
10:10:545.330.00%--105,330
卖盘
10:10:485.330.00%--709377,897
买盘
10:10:425.330.00%--1533
买盘
10:10:395.330.00%--126,396
买盘
10:10:365.330.00%--15582,615
买盘
10:10:335.330.00%--10958,097
买盘
10:10:305.330.00%--21,066
买盘
10:10:275.330.00%--1533
买盘
10:10:245.330.00%--63,198
买盘
10:10:215.330.00%--115,863
买盘
10:10:185.330.00%--2915,457
买盘
10:10:155.330.00%--126,396
买盘
10:10:125.330.00%--1533
买盘
10:10:005.330.00%+0.01522278,226
买盘
10:09:545.32-0.19%-0.0113169,692
卖盘
10:09:515.330.00%--1533
买盘
10:09:485.330.00%--14677,818
买盘
10:09:455.330.00%--1533
买盘
10:09:275.330.00%+0.011533
买盘
10:09:215.32-0.19%-0.013116,492
卖盘
10:09:125.330.00%--63,198
买盘
10:08:545.330.00%--52,665

中性盘

明细下载(当天成交明细晚六点后提供下载)