投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏常柴A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.18+0.19%--949491,582

中性盘

14:57:005.18+0.19%+0.0152,590
买盘
14:56:575.170.00%--52,585
卖盘
14:56:485.170.00%-0.011517
卖盘
14:56:455.18+0.19%--7036,260
买盘
14:56:425.18+0.19%--2311,914
买盘
14:56:395.18+0.19%--2412,432
买盘
14:56:365.18+0.19%--2613,468
买盘
14:56:335.18+0.19%+0.015126,418
买盘
14:56:305.170.00%--2010,340
卖盘
14:56:245.170.00%-0.011517
卖盘
14:56:185.18+0.19%+0.015830,044
买盘
14:55:575.170.00%-0.011517
卖盘
14:55:545.18+0.19%--2915,022
买盘
14:55:455.18+0.19%--2512,950
买盘
14:55:425.18+0.19%--3116,058
卖盘
14:55:395.18+0.19%--6533,670
卖盘
14:55:365.18+0.19%--31,554
买盘
14:55:335.18+0.19%--8443,512
买盘
14:55:245.18+0.19%--199,842
买盘
14:55:215.18+0.19%+0.0112263,196
买盘
14:55:185.170.00%-0.0131,551
卖盘
14:54:545.18+0.19%--3518,130
买盘
14:54:485.18+0.19%+0.0194,662
买盘
14:54:455.170.00%-0.017538,775
卖盘
14:54:425.18+0.19%--5729,526
卖盘
14:54:395.18+0.19%--12765,786
卖盘
14:54:365.18+0.19%--217112,406
买盘
14:54:335.18+0.19%+0.013216,576
买盘
14:54:185.170.00%--1002518,034
卖盘
14:54:155.170.00%-0.01105,170
卖盘
14:54:125.18+0.19%+0.015327,454
买盘
14:54:065.170.00%--2110,857
卖盘
14:54:035.170.00%-0.0163,102
卖盘
14:53:545.18+0.19%--1474763,532
买盘
14:53:395.18+0.19%--3518,130
买盘
14:53:365.18+0.19%+0.013518,130
买盘
14:53:335.170.00%--84,136
卖盘
14:53:275.170.00%-0.01136,721
卖盘
14:53:215.18+0.19%+0.01126,216
买盘
14:53:185.170.00%--2211,374
卖盘
14:53:125.170.00%--7036,190
卖盘
14:53:005.170.00%--1517
卖盘
14:52:575.170.00%--304157,168
卖盘
14:52:515.170.00%--1517
卖盘
14:52:485.170.00%--1517
卖盘
14:52:275.170.00%-0.011517
卖盘
14:52:245.18+0.19%+0.01115,698
买盘
14:52:215.170.00%--1517
卖盘
14:52:185.170.00%-0.0173,619
卖盘
14:52:155.18+0.19%+0.01395204,610
买盘
14:52:125.170.00%--31,551
卖盘
14:52:065.170.00%--1517
卖盘
14:51:515.170.00%--52,585
卖盘
14:51:485.170.00%--5528,435
卖盘
14:51:455.170.00%--105,170
卖盘
14:51:425.170.00%--4623,782
卖盘
14:51:395.170.00%--1517
卖盘
14:51:365.170.00%-0.013819,646
卖盘
14:51:275.18+0.19%--105,180
买盘
14:51:155.18+0.19%--42,072
买盘
14:51:095.18+0.19%--63,108
买盘
14:51:035.18+0.19%+0.018745,066
买盘
14:50:575.170.00%-0.011517
卖盘
14:50:545.18+0.19%+0.01327169,386
买盘
14:50:485.170.00%--1517
卖盘
14:50:455.170.00%-0.01212109,604
卖盘
14:50:335.18+0.19%--2010,360
买盘
14:50:275.18+0.19%--1518
买盘
14:50:185.18+0.19%--2512,950
买盘
14:50:125.18+0.19%--1518
买盘
14:50:095.18+0.19%--31,554
买盘
14:50:065.18+0.19%--2713,986
买盘
14:50:005.18+0.19%+0.01327169,386
买盘
14:49:575.170.00%-0.011517
卖盘
14:49:425.18+0.19%+0.01126,216
买盘
14:49:305.170.00%-0.0131,551
卖盘
14:49:245.18+0.19%+0.017739,886
买盘
14:49:095.170.00%-0.012713,959
卖盘
14:49:005.18+0.19%--4020,720
买盘
14:48:545.18+0.19%+0.01105,180
买盘
14:48:515.170.00%--1517
卖盘
14:48:515.170.00%--1517

中性盘

明细下载