今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:14:39 | 5.35 | +0.38% | -0.01 | 33 | 17,655 | 卖盘 |
10:14:36 | 5.36 | +0.56% | -- | 19 | 10,184 | 买盘 |
10:14:27 | 5.36 | +0.56% | -- | 28 | 15,008 | 买盘 |
10:14:15 | 5.36 | +0.56% | +0.01 | 40 | 21,440 | 买盘 |
10:14:12 | 5.35 | +0.38% | -0.01 | 20 | 10,700 | 卖盘 |
10:14:03 | 5.36 | +0.56% | -- | 60 | 32,160 | 买盘 |
10:13:57 | 5.36 | +0.56% | -- | 60 | 32,160 | 买盘 |
10:13:54 | 5.36 | +0.56% | -- | 57 | 30,552 | 买盘 |
10:13:51 | 5.36 | +0.56% | -- | 20 | 10,720 | 买盘 |
10:13:45 | 5.36 | +0.56% | -- | 212 | 113,632 | 买盘 |
10:13:42 | 5.36 | +0.56% | -- | 6 | 3,216 | 买盘 |
10:13:39 | 5.36 | +0.56% | -- | 2 | 1,072 | 买盘 |
10:13:36 | 5.36 | +0.56% | -- | 119 | 63,784 | 买盘 |
10:13:33 | 5.36 | +0.56% | +0.01 | 42 | 22,512 | 买盘 |
10:13:30 | 5.35 | +0.38% | -- | 184 | 98,440 | 卖盘 |
10:13:21 | 5.35 | +0.38% | -- | 12 | 6,420 | 买盘 |
10:13:18 | 5.35 | +0.38% | -- | 16 | 8,560 | 买盘 |
10:13:15 | 5.35 | +0.38% | -0.01 | 56 | 29,960 | 卖盘 |
10:13:12 | 5.36 | +0.56% | +0.02 | 5 | 2,680 | 买盘 |
10:13:06 | 5.34 | +0.19% | -0.01 | 24 | 12,816 | 卖盘 |
10:13:03 | 5.35 | +0.38% | -- | 1188 | 635,580 | 买盘 |
10:13:00 | 5.35 | +0.38% | +0.01 | 20 | 10,700 | 买盘 |
10:12:57 | 5.34 | +0.19% | -0.01 | 5 | 2,670 | 卖盘 |
10:12:51 | 5.35 | +0.38% | -- | 10 | 5,350 | 买盘 |
10:12:48 | 5.35 | +0.38% | -- | 44 | 23,540 | 买盘 |
10:12:45 | 5.35 | +0.38% | -- | 18 | 9,630 | 买盘 |
10:12:42 | 5.35 | +0.38% | -- | 156 | 83,460 | 买盘 |
10:12:39 | 5.35 | +0.38% | -- | 1 | 535 | 买盘 |
10:12:36 | 5.35 | +0.38% | -- | 100 | 53,500 | 买盘 |
10:12:33 | 5.35 | +0.38% | -- | 39 | 20,865 | 买盘 |
10:12:27 | 5.35 | +0.38% | +0.01 | 2 | 1,070 | 买盘 |
10:12:24 | 5.34 | +0.19% | -- | 4215 | 2,250,810 | 买盘 |
10:12:21 | 5.34 | +0.19% | -- | 100 | 53,400 | 买盘 |
10:12:18 | 5.34 | +0.19% | -- | 46 | 24,564 | 买盘 |
10:12:15 | 5.34 | +0.19% | -- | 92 | 49,128 | 买盘 |
10:12:12 | 5.34 | +0.19% | -- | 75 | 40,050 | 买盘 |
10:12:09 | 5.34 | +0.19% | -- | 453 | 241,902 | 买盘 |
10:12:06 | 5.34 | +0.19% | -- | 101 | 53,934 | 买盘 |
10:12:00 | 5.34 | +0.19% | -- | 1 | 534 | 买盘 |
10:11:48 | 5.34 | +0.19% | -- | 68 | 36,312 | 买盘 |
10:11:33 | 5.34 | +0.19% | +0.01 | 2 | 1,068 | 买盘 |
10:11:27 | 5.33 | 0.00% | -- | 20 | 10,660 | 卖盘 |
10:11:18 | 5.33 | 0.00% | -- | 2 | 1,066 | 卖盘 |
10:11:15 | 5.33 | 0.00% | -- | 3 | 1,599 | 卖盘 |
10:11:09 | 5.33 | 0.00% | -0.01 | 20 | 10,660 | 卖盘 |
10:11:06 | 5.34 | +0.19% | +0.01 | 11 | 5,874 | 买盘 |
10:11:03 | 5.33 | 0.00% | -- | 568 | 302,744 | 买盘 |
10:11:00 | 5.33 | 0.00% | -- | 411 | 219,063 | 卖盘 |
10:10:57 | 5.33 | 0.00% | -- | 101 | 53,833 | 卖盘 |
10:10:54 | 5.33 | 0.00% | -- | 10 | 5,330 | 卖盘 |
10:10:48 | 5.33 | 0.00% | -- | 709 | 377,897 | 买盘 |
10:10:42 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
10:10:39 | 5.33 | 0.00% | -- | 12 | 6,396 | 买盘 |
10:10:36 | 5.33 | 0.00% | -- | 155 | 82,615 | 买盘 |
10:10:33 | 5.33 | 0.00% | -- | 109 | 58,097 | 买盘 |
10:10:30 | 5.33 | 0.00% | -- | 2 | 1,066 | 买盘 |
10:10:27 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
10:10:24 | 5.33 | 0.00% | -- | 6 | 3,198 | 买盘 |
10:10:21 | 5.33 | 0.00% | -- | 11 | 5,863 | 买盘 |
10:10:18 | 5.33 | 0.00% | -- | 29 | 15,457 | 买盘 |
10:10:15 | 5.33 | 0.00% | -- | 12 | 6,396 | 买盘 |
10:10:12 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
10:10:00 | 5.33 | 0.00% | +0.01 | 522 | 278,226 | 买盘 |
10:09:54 | 5.32 | -0.19% | -0.01 | 131 | 69,692 | 卖盘 |
10:09:51 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
10:09:48 | 5.33 | 0.00% | -- | 146 | 77,818 | 买盘 |
10:09:45 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
10:09:27 | 5.33 | 0.00% | +0.01 | 1 | 533 | 买盘 |
10:09:21 | 5.32 | -0.19% | -0.01 | 31 | 16,492 | 卖盘 |
10:09:12 | 5.33 | 0.00% | -- | 6 | 3,198 | 买盘 |
10:08:54 | 5.33 | 0.00% | -- | 5 | 2,665 | 中性盘 |