| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:06 | 7.32 | -0.68% | -- | 17 | 12,444 | 买盘 |
| 14:53:03 | 7.32 | -0.68% | -- | 5 | 3,660 | 买盘 |
| 14:52:39 | 7.32 | -0.68% | -- | 3 | 2,196 | 买盘 |
| 14:52:33 | 7.32 | -0.68% | -- | 18 | 13,176 | 买盘 |
| 14:52:30 | 7.32 | -0.68% | -- | 1 | 732 | 买盘 |
| 14:52:27 | 7.32 | -0.68% | -- | 87 | 63,684 | 卖盘 |
| 14:52:24 | 7.32 | -0.68% | -- | 13 | 9,516 | 卖盘 |
| 14:52:21 | 7.32 | -0.68% | -- | 3 | 2,196 | 卖盘 |
| 14:52:18 | 7.32 | -0.68% | -- | 22 | 16,104 | 中性盘 |
| 14:52:06 | 7.32 | -0.68% | -- | 80 | 58,560 | 买盘 |
| 14:51:48 | 7.32 | -0.68% | -- | 6 | 4,392 | 中性盘 |
| 14:51:45 | 7.32 | -0.68% | -- | 23 | 16,836 | 买盘 |
| 14:51:42 | 7.32 | -0.68% | +0.01 | 26 | 19,032 | 买盘 |
| 14:51:39 | 7.31 | -0.81% | -0.01 | 118 | 86,258 | 卖盘 |
| 14:51:24 | 7.32 | -0.68% | -- | 2 | 1,464 | 买盘 |
| 14:51:21 | 7.32 | -0.68% | -- | 6 | 4,392 | 中性盘 |
| 14:51:18 | 7.32 | -0.68% | -- | 2 | 1,464 | 买盘 |
| 14:51:06 | 7.32 | -0.68% | -- | 18 | 13,176 | 买盘 |
| 14:51:03 | 7.32 | -0.68% | -- | 7 | 5,124 | 买盘 |
| 14:51:00 | 7.32 | -0.68% | -- | 14 | 10,248 | 买盘 |
| 14:50:51 | 7.32 | -0.68% | -- | 2 | 1,464 | 买盘 |
| 14:50:48 | 7.32 | -0.68% | -- | 3 | 2,196 | 买盘 |
| 14:50:45 | 7.32 | -0.68% | -- | 6 | 4,392 | 卖盘 |
| 14:50:36 | 7.32 | -0.68% | -- | 1 | 732 | 中性盘 |
| 14:50:30 | 7.32 | -0.68% | -- | 18 | 13,176 | 买盘 |
| 14:50:24 | 7.32 | -0.68% | -- | 27 | 19,764 | 卖盘 |
| 14:50:21 | 7.32 | -0.68% | -- | 33 | 24,156 | 卖盘 |
| 14:50:15 | 7.32 | -0.68% | -- | 8 | 5,856 | 买盘 |
| 14:50:09 | 7.32 | -0.68% | -- | 72 | 52,704 | 卖盘 |
| 14:49:54 | 7.32 | -0.68% | -- | 124 | 90,768 | 卖盘 |
| 14:49:51 | 7.32 | -0.68% | -- | 3 | 2,196 | 中性盘 |
| 14:49:39 | 7.32 | -0.68% | -- | 43 | 31,476 | 买盘 |
| 14:49:36 | 7.32 | -0.68% | +0.01 | 5 | 3,660 | 买盘 |
| 14:49:30 | 7.31 | -0.81% | -0.01 | 17 | 12,427 | 卖盘 |
| 14:49:27 | 7.32 | -0.68% | -- | 58 | 42,456 | 卖盘 |
| 14:49:21 | 7.32 | -0.68% | -- | 20 | 14,640 | 卖盘 |
| 14:49:15 | 7.32 | -0.68% | -- | 18 | 13,176 | 卖盘 |
| 14:49:09 | 7.32 | -0.68% | -- | 2 | 1,464 | 卖盘 |
| 14:49:00 | 7.32 | -0.68% | -0.01 | 1 | 732 | 卖盘 |
| 14:48:54 | 7.33 | -0.54% | -- | 1 | 733 | 买盘 |
| 14:48:33 | 7.33 | -0.54% | +0.02 | 1 | 733 | 买盘 |
| 14:48:30 | 7.31 | -0.81% | -0.01 | 2 | 1,462 | 卖盘 |
| 14:48:27 | 7.32 | -0.68% | -- | 2 | 1,464 | 卖盘 |
| 14:48:24 | 7.32 | -0.68% | -- | 13 | 9,516 | 中性盘 |
| 14:48:15 | 7.32 | -0.68% | -- | 32 | 23,424 | 买盘 |
| 14:48:09 | 7.32 | -0.68% | -- | 7 | 5,124 | 买盘 |
| 14:48:06 | 7.32 | -0.68% | +0.01 | 13 | 9,516 | 买盘 |
| 14:47:57 | 7.31 | -0.81% | -0.02 | 1 | 731 | 卖盘 |
| 14:47:54 | 7.33 | -0.54% | +0.01 | 33 | 24,189 | 买盘 |
| 14:47:42 | 7.32 | -0.68% | -- | 24 | 17,568 | 买盘 |
| 14:47:39 | 7.32 | -0.68% | -- | 27 | 19,764 | 卖盘 |
| 14:47:33 | 7.32 | -0.68% | -0.01 | 22 | 16,104 | 卖盘 |
| 14:47:27 | 7.33 | -0.54% | +0.01 | 5 | 3,665 | 买盘 |
| 14:47:24 | 7.32 | -0.68% | -- | 11 | 8,052 | 卖盘 |
| 14:47:21 | 7.32 | -0.68% | -- | 1 | 732 | 卖盘 |
| 14:47:18 | 7.32 | -0.68% | -0.01 | 2 | 1,464 | 卖盘 |
| 14:47:09 | 7.33 | -0.54% | +0.01 | 2 | 1,466 | 买盘 |
| 14:47:00 | 7.32 | -0.68% | -- | 4 | 2,928 | 卖盘 |
| 14:46:54 | 7.32 | -0.68% | -- | 1 | 732 | 卖盘 |
| 14:46:51 | 7.32 | -0.68% | -- | 4 | 2,928 | 买盘 |
| 14:46:42 | 7.32 | -0.68% | -- | 23 | 16,836 | 买盘 |
| 14:46:36 | 7.32 | -0.68% | -- | 35 | 25,620 | 卖盘 |
| 14:46:30 | 7.32 | -0.68% | -- | 16 | 11,712 | 买盘 |
| 14:46:24 | 7.32 | -0.68% | -- | 5 | 3,660 | 买盘 |
| 14:46:21 | 7.32 | -0.68% | -- | 8 | 5,856 | 买盘 |
| 14:46:18 | 7.32 | -0.68% | -- | 41 | 30,012 | 买盘 |
| 14:46:15 | 7.32 | -0.68% | -- | 3 | 2,196 | 买盘 |
| 14:46:12 | 7.32 | -0.68% | -- | 10 | 7,320 | 买盘 |
| 14:46:09 | 7.32 | -0.68% | -- | 1 | 732 | 买盘 |
| 14:46:03 | 7.32 | -0.68% | +0.01 | 31 | 22,692 | 中性盘 |
| 14:45:51 | 7.31 | -0.81% | -0.01 | 6 | 4,386 | 卖盘 |
| 14:45:48 | 7.32 | -0.68% | -- | 65 | 47,580 | 买盘 |
| 14:45:45 | 7.32 | -0.68% | -- | 1 | 732 | 买盘 |
| 14:45:42 | 7.32 | -0.68% | +0.01 | 3 | 2,196 | 买盘 |
| 14:45:39 | 7.31 | -0.81% | -- | 5 | 3,655 | 卖盘 |
| 14:45:39 | 7.31 | -0.81% | -- | 5 | 3,655 | 中性盘 |
