| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.16 | +1.12% | +0.01 | 555 | 452,880 | 中性盘 |
| 14:57:00 | 8.15 | +0.99% | -- | 43 | 35,045 | 买盘 |
| 14:56:39 | 8.15 | +0.99% | -- | 1 | 815 | 卖盘 |
| 14:56:36 | 8.15 | +0.99% | -- | 1 | 815 | 卖盘 |
| 14:56:33 | 8.15 | +0.99% | -- | 109 | 88,835 | 买盘 |
| 14:56:30 | 8.15 | +0.99% | +0.01 | 18 | 14,670 | 买盘 |
| 14:56:24 | 8.14 | +0.87% | -0.01 | 2 | 1,628 | 卖盘 |
| 14:56:21 | 8.15 | +0.99% | -- | 2 | 1,630 | 买盘 |
| 14:56:15 | 8.15 | +0.99% | -- | 58 | 47,270 | 卖盘 |
| 14:56:12 | 8.15 | +0.99% | -- | 55 | 44,825 | 买盘 |
| 14:56:09 | 8.15 | +0.99% | -- | 1 | 815 | 买盘 |
| 14:56:06 | 8.15 | +0.99% | +0.01 | 3 | 2,445 | 买盘 |
| 14:56:03 | 8.14 | +0.87% | -0.01 | 2 | 1,628 | 卖盘 |
| 14:56:00 | 8.15 | +0.99% | -- | 1 | 815 | 买盘 |
| 14:55:57 | 8.15 | +0.99% | -- | 1 | 815 | 买盘 |
| 14:55:51 | 8.15 | +0.99% | -- | 84 | 68,460 | 买盘 |
| 14:55:45 | 8.15 | +0.99% | -- | 21 | 17,115 | 买盘 |
| 14:55:42 | 8.15 | +0.99% | -0.01 | 130 | 105,950 | 卖盘 |
| 14:55:36 | 8.16 | +1.12% | +0.01 | 3 | 2,448 | 买盘 |
| 14:55:30 | 8.15 | +0.99% | -0.01 | 1 | 815 | 卖盘 |
| 14:55:27 | 8.16 | +1.12% | +0.01 | 7 | 5,712 | 买盘 |
| 14:55:09 | 8.15 | +0.99% | -- | 1 | 815 | 卖盘 |
| 14:55:00 | 8.15 | +0.99% | -0.01 | 1 | 815 | 卖盘 |
| 14:54:54 | 8.16 | +1.12% | -- | 10 | 8,160 | 买盘 |
| 14:54:36 | 8.16 | +1.12% | -- | 1 | 816 | 买盘 |
| 14:54:33 | 8.16 | +1.12% | -- | 16 | 13,056 | 买盘 |
| 14:54:24 | 8.16 | +1.12% | -- | 9 | 7,344 | 买盘 |
| 14:54:15 | 8.16 | +1.12% | -- | 6 | 4,896 | 买盘 |
| 14:54:12 | 8.16 | +1.12% | -- | 22 | 17,952 | 买盘 |
| 14:54:06 | 8.16 | +1.12% | +0.01 | 1 | 816 | 买盘 |
| 14:54:03 | 8.15 | +0.99% | -- | 200 | 163,000 | 卖盘 |
| 14:54:00 | 8.15 | +0.99% | -- | 4 | 3,260 | 卖盘 |
| 14:53:57 | 8.15 | +0.99% | -- | 6 | 4,890 | 卖盘 |
| 14:53:54 | 8.15 | +0.99% | -- | 16 | 13,040 | 卖盘 |
| 14:53:42 | 8.15 | +0.99% | -0.01 | 3 | 2,445 | 卖盘 |
| 14:53:39 | 8.16 | +1.12% | +0.01 | 16 | 13,056 | 买盘 |
| 14:53:36 | 8.15 | +0.99% | -- | 10 | 8,150 | 卖盘 |
| 14:53:21 | 8.15 | +0.99% | -- | 1 | 815 | 卖盘 |
| 14:53:18 | 8.15 | +0.99% | -0.01 | 23 | 18,745 | 卖盘 |
| 14:53:15 | 8.16 | +1.12% | -- | 3 | 2,448 | 买盘 |
| 14:53:12 | 8.16 | +1.12% | -- | 9 | 7,344 | 买盘 |
| 14:53:09 | 8.16 | +1.12% | +0.01 | 5 | 4,080 | 买盘 |
| 14:53:03 | 8.15 | +0.99% | -- | 25 | 20,375 | 卖盘 |
| 14:52:54 | 8.15 | +0.99% | -- | 9 | 7,335 | 卖盘 |
| 14:52:51 | 8.15 | +0.99% | -- | 11 | 8,965 | 卖盘 |
| 14:52:48 | 8.15 | +0.99% | -- | 2 | 1,630 | 卖盘 |
| 14:52:42 | 8.15 | +0.99% | -- | 16 | 13,040 | 卖盘 |
| 14:52:39 | 8.15 | +0.99% | -- | 2 | 1,630 | 卖盘 |
| 14:52:36 | 8.15 | +0.99% | -- | 48 | 39,120 | 卖盘 |
| 14:52:33 | 8.15 | +0.99% | -- | 11 | 8,965 | 卖盘 |
| 14:52:30 | 8.15 | +0.99% | -- | 29 | 23,635 | 卖盘 |
| 14:52:21 | 8.15 | +0.99% | -- | 58 | 47,270 | 卖盘 |
| 14:52:18 | 8.15 | +0.99% | -- | 24 | 19,560 | 卖盘 |
| 14:52:15 | 8.15 | +0.99% | -- | 13 | 10,595 | 卖盘 |
| 14:52:12 | 8.15 | +0.99% | -0.01 | 19 | 15,485 | 卖盘 |
| 14:52:09 | 8.16 | +1.12% | +0.01 | 101 | 82,416 | 买盘 |
| 14:52:03 | 8.15 | +0.99% | -- | 4 | 3,260 | 中性盘 |
| 14:52:00 | 8.15 | +0.99% | -- | 43 | 35,045 | 卖盘 |
| 14:51:48 | 8.15 | +0.99% | -0.01 | 5 | 4,075 | 卖盘 |
| 14:51:42 | 8.16 | +1.12% | +0.01 | 533 | 434,928 | 买盘 |
| 14:51:36 | 8.15 | +0.99% | -- | 11 | 8,965 | 买盘 |
| 14:51:33 | 8.15 | +0.99% | -- | 44 | 35,860 | 卖盘 |
| 14:51:30 | 8.15 | +0.99% | -- | 48 | 39,120 | 中性盘 |
| 14:51:27 | 8.15 | +0.99% | -- | 132 | 107,580 | 买盘 |
| 14:51:21 | 8.15 | +0.99% | -- | 98 | 79,870 | 买盘 |
| 14:51:06 | 8.15 | +0.99% | -- | 18 | 14,670 | 买盘 |
| 14:51:00 | 8.15 | +0.99% | -- | 47 | 38,305 | 买盘 |
| 14:50:57 | 8.15 | +0.99% | -- | 2 | 1,630 | 买盘 |
| 14:50:51 | 8.15 | +0.99% | -- | 8 | 6,520 | 买盘 |
| 14:50:48 | 8.15 | +0.99% | -- | 50 | 40,750 | 买盘 |
| 14:50:42 | 8.15 | +0.99% | -- | 8 | 6,520 | 买盘 |
| 14:50:39 | 8.15 | +0.99% | +0.01 | 193 | 157,295 | 买盘 |
| 14:50:36 | 8.14 | +0.87% | -0.01 | 2 | 1,628 | 卖盘 |
| 14:50:27 | 8.15 | +0.99% | -- | 1 | 815 | 买盘 |
| 14:50:24 | 8.15 | +0.99% | -- | 2 | 1,630 | 买盘 |
| 14:50:21 | 8.15 | +0.99% | +0.01 | 8 | 6,520 | 买盘 |
| 14:50:18 | 8.14 | +0.87% | -0.01 | 59 | 48,026 | 卖盘 |
| 14:50:09 | 8.15 | +0.99% | -0.01 | 1 | 815 | 中性盘 |
