| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.66 | -0.45% | +0.01 | 2284 | 1,521,144 | 中性盘 |
| 14:57:00 | 6.65 | -0.60% | -- | 116 | 77,140 | 买盘 |
| 14:56:57 | 6.65 | -0.60% | -- | 13 | 8,645 | 买盘 |
| 14:56:54 | 6.65 | -0.60% | +0.01 | 247 | 164,255 | 买盘 |
| 14:56:48 | 6.64 | -0.75% | -- | 99 | 65,736 | 卖盘 |
| 14:56:45 | 6.64 | -0.75% | -0.01 | 9 | 5,976 | 卖盘 |
| 14:56:42 | 6.65 | -0.60% | -- | 48 | 31,920 | 买盘 |
| 14:56:39 | 6.65 | -0.60% | +0.01 | 27 | 17,955 | 买盘 |
| 14:56:36 | 6.64 | -0.75% | -- | 246 | 163,344 | 卖盘 |
| 14:56:33 | 6.64 | -0.75% | -0.01 | 86 | 57,104 | 卖盘 |
| 14:56:30 | 6.65 | -0.60% | -- | 40 | 26,600 | 买盘 |
| 14:56:24 | 6.65 | -0.60% | -- | 13 | 8,645 | 买盘 |
| 14:56:21 | 6.65 | -0.60% | -- | 200 | 133,000 | 买盘 |
| 14:56:18 | 6.65 | -0.60% | -- | 50 | 33,250 | 买盘 |
| 14:56:15 | 6.65 | -0.60% | +0.01 | 15 | 9,975 | 买盘 |
| 14:56:12 | 6.64 | -0.75% | -0.01 | 445 | 295,480 | 卖盘 |
| 14:56:09 | 6.65 | -0.60% | -- | 236 | 156,940 | 买盘 |
| 14:56:06 | 6.65 | -0.60% | -- | 16 | 10,640 | 买盘 |
| 14:56:03 | 6.65 | -0.60% | +0.01 | 20 | 13,300 | 买盘 |
| 14:56:00 | 6.64 | -0.75% | -0.01 | 10 | 6,640 | 卖盘 |
| 14:55:54 | 6.65 | -0.60% | +0.01 | 553 | 367,745 | 买盘 |
| 14:55:51 | 6.64 | -0.75% | -0.01 | 337 | 223,768 | 卖盘 |
| 14:55:48 | 6.65 | -0.60% | -- | 5 | 3,325 | 买盘 |
| 14:55:45 | 6.65 | -0.60% | +0.01 | 9 | 5,985 | 买盘 |
| 14:55:42 | 6.64 | -0.75% | -- | 69 | 45,816 | 卖盘 |
| 14:55:39 | 6.64 | -0.75% | -- | 67 | 44,488 | 卖盘 |
| 14:55:36 | 6.64 | -0.75% | -- | 3 | 1,992 | 卖盘 |
| 14:55:33 | 6.64 | -0.75% | -- | 76 | 50,464 | 卖盘 |
| 14:55:30 | 6.64 | -0.75% | -0.01 | 46 | 30,544 | 卖盘 |
| 14:55:27 | 6.65 | -0.60% | -- | 27 | 17,955 | 买盘 |
| 14:55:24 | 6.65 | -0.60% | -- | 74 | 49,210 | 买盘 |
| 14:55:21 | 6.65 | -0.60% | +0.01 | 40 | 26,600 | 买盘 |
| 14:55:18 | 6.64 | -0.75% | -0.01 | 30 | 19,920 | 卖盘 |
| 14:55:15 | 6.65 | -0.60% | +0.01 | 345 | 229,425 | 买盘 |
| 14:55:12 | 6.64 | -0.75% | -- | 486 | 322,704 | 卖盘 |
| 14:55:09 | 6.64 | -0.75% | -- | 19 | 12,616 | 卖盘 |
| 14:55:06 | 6.64 | -0.75% | -0.01 | 2 | 1,328 | 卖盘 |
| 14:55:03 | 6.65 | -0.60% | +0.01 | 22 | 14,630 | 买盘 |
| 14:55:00 | 6.64 | -0.75% | -- | 1401 | 930,264 | 卖盘 |
| 14:54:51 | 6.64 | -0.75% | -0.01 | 11 | 7,304 | 卖盘 |
| 14:54:48 | 6.65 | -0.60% | -- | 275 | 182,875 | 买盘 |
| 14:54:42 | 6.65 | -0.60% | +0.01 | 152 | 101,080 | 买盘 |
| 14:54:33 | 6.64 | -0.75% | -- | 44 | 29,216 | 卖盘 |
| 14:54:30 | 6.64 | -0.75% | -- | 9 | 5,976 | 卖盘 |
| 14:54:27 | 6.64 | -0.75% | -0.01 | 38 | 25,232 | 卖盘 |
| 14:54:24 | 6.65 | -0.60% | +0.01 | 105 | 69,825 | 买盘 |
| 14:54:21 | 6.64 | -0.75% | -0.01 | 300 | 199,200 | 卖盘 |
| 14:54:18 | 6.65 | -0.60% | +0.01 | 20 | 13,300 | 买盘 |
| 14:54:15 | 6.64 | -0.75% | -- | 10 | 6,640 | 卖盘 |
| 14:54:12 | 6.64 | -0.75% | -0.01 | 5 | 3,320 | 卖盘 |
| 14:54:09 | 6.65 | -0.60% | -- | 22 | 14,630 | 买盘 |
| 14:54:06 | 6.65 | -0.60% | -- | 50 | 33,250 | 买盘 |
| 14:54:03 | 6.65 | -0.60% | -- | 257 | 170,905 | 买盘 |
| 14:54:00 | 6.65 | -0.60% | -- | 1 | 665 | 中性盘 |
