| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.86 | -0.51% | -- | 388 | 227,368 | 中性盘 |
| 14:57:00 | 5.86 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 5.86 | -0.51% | -- | 9 | 5,274 | 卖盘 |
| 14:56:21 | 5.86 | -0.51% | -- | 8 | 4,688 | 卖盘 |
| 14:56:18 | 5.86 | -0.51% | -- | 4 | 2,344 | 卖盘 |
| 14:56:15 | 5.86 | -0.51% | -- | 4 | 2,344 | 卖盘 |
| 14:56:09 | 5.86 | -0.51% | -- | 3 | 1,758 | 卖盘 |
| 14:56:00 | 5.86 | -0.51% | -- | 9 | 5,274 | 卖盘 |
| 14:55:57 | 5.86 | -0.51% | -- | 2 | 1,172 | 卖盘 |
| 14:55:54 | 5.86 | -0.51% | -- | 43 | 25,198 | 卖盘 |
| 14:55:30 | 5.86 | -0.51% | -- | 6 | 3,516 | 卖盘 |
| 14:55:24 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
| 14:55:21 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
| 14:55:06 | 5.86 | -0.51% | -- | 11 | 6,446 | 卖盘 |
| 14:55:03 | 5.86 | -0.51% | -- | 3 | 1,758 | 卖盘 |
| 14:54:57 | 5.86 | -0.51% | -- | 33 | 19,338 | 卖盘 |
| 14:54:15 | 5.86 | -0.51% | -0.01 | 1 | 586 | 卖盘 |
| 14:53:33 | 5.87 | -0.34% | +0.01 | 1 | 587 | 买盘 |
| 14:53:18 | 5.86 | -0.51% | -- | 2 | 1,172 | 卖盘 |
| 14:52:54 | 5.86 | -0.51% | -- | 34 | 19,924 | 卖盘 |
| 14:52:21 | 5.86 | -0.51% | -0.01 | 31 | 18,166 | 卖盘 |
| 14:51:30 | 5.87 | -0.34% | -- | 35 | 20,545 | 买盘 |
| 14:51:09 | 5.87 | -0.34% | -- | 12 | 7,044 | 买盘 |
| 14:50:39 | 5.87 | -0.34% | -- | 1 | 587 | 买盘 |
| 14:50:27 | 5.87 | -0.34% | -- | 21 | 12,327 | 买盘 |
| 14:50:00 | 5.87 | -0.34% | -- | 5 | 2,935 | 买盘 |
| 14:49:42 | 5.87 | -0.34% | -- | 92 | 54,004 | 买盘 |
| 14:49:39 | 5.87 | -0.34% | +0.01 | 81 | 47,547 | 买盘 |
| 14:49:27 | 5.86 | -0.51% | -0.01 | 85 | 49,810 | 卖盘 |
| 14:49:24 | 5.87 | -0.34% | -- | 83 | 48,721 | 买盘 |
| 14:49:21 | 5.87 | -0.34% | +0.01 | 11 | 6,457 | 买盘 |
| 14:49:09 | 5.86 | -0.51% | -- | 3 | 1,758 | 卖盘 |
| 14:49:06 | 5.86 | -0.51% | -0.01 | 7 | 4,102 | 卖盘 |
| 14:49:03 | 5.87 | -0.34% | +0.01 | 85 | 49,895 | 买盘 |
| 14:48:39 | 5.86 | -0.51% | -0.01 | 1 | 586 | 卖盘 |
| 14:48:36 | 5.87 | -0.34% | -- | 18 | 10,566 | 买盘 |
| 14:48:30 | 5.87 | -0.34% | +0.01 | 47 | 27,589 | 买盘 |
| 14:48:12 | 5.86 | -0.51% | -0.01 | 10 | 5,860 | 卖盘 |
| 14:48:06 | 5.87 | -0.34% | +0.01 | 51 | 29,937 | 买盘 |
| 14:48:03 | 5.86 | -0.51% | -0.01 | 203 | 118,958 | 卖盘 |
| 14:47:39 | 5.87 | -0.34% | +0.01 | 36 | 21,132 | 买盘 |
| 14:47:18 | 5.86 | -0.51% | -- | 17 | 9,962 | 卖盘 |
| 14:47:09 | 5.86 | -0.51% | -- | 40 | 23,440 | 卖盘 |
| 14:47:06 | 5.86 | -0.51% | -- | 3 | 1,758 | 卖盘 |
| 14:46:15 | 5.86 | -0.51% | -- | 10 | 5,860 | 卖盘 |
| 14:45:09 | 5.86 | -0.51% | -0.01 | 1 | 586 | 卖盘 |
| 14:44:51 | 5.87 | -0.34% | -- | 2 | 1,174 | 买盘 |
| 14:44:39 | 5.87 | -0.34% | +0.01 | 1 | 587 | 买盘 |
| 14:44:33 | 5.86 | -0.51% | -- | 2 | 1,172 | 卖盘 |
| 14:44:15 | 5.86 | -0.51% | -- | 85 | 49,810 | 卖盘 |
| 14:43:21 | 5.86 | -0.51% | -0.01 | 5 | 3,223 | 卖盘 |
| 14:43:03 | 5.87 | -0.34% | +0.01 | 10 | 5,870 | 买盘 |
| 14:42:57 | 5.86 | -0.51% | -- | 0 | 410 | 卖盘 |
| 14:42:36 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
| 14:42:33 | 5.86 | -0.51% | -- | 0 | 322 | 买盘 |
| 14:42:30 | 5.86 | -0.51% | -- | 357 | 209,202 | 买盘 |
| 14:42:18 | 5.86 | -0.51% | -- | 3 | 1,758 | 买盘 |
| 14:41:51 | 5.86 | -0.51% | -- | 13 | 7,618 | 买盘 |
| 14:41:21 | 5.86 | -0.51% | -- | 4 | 2,344 | 买盘 |
| 14:41:18 | 5.86 | -0.51% | -- | 25 | 14,650 | 买盘 |
| 14:39:57 | 5.86 | -0.51% | -- | 14 | 8,204 | 买盘 |
| 14:39:48 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:39:36 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:39:30 | 5.86 | -0.51% | -- | 3 | 1,758 | 买盘 |
| 14:39:21 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:39:15 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:39:09 | 5.86 | -0.51% | -- | 2 | 1,172 | 买盘 |
| 14:39:06 | 5.86 | -0.51% | -- | 4 | 2,344 | 买盘 |
| 14:38:57 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:38:39 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:38:06 | 5.86 | -0.51% | -- | 2 | 1,172 | 买盘 |
| 14:37:57 | 5.86 | -0.51% | -- | 11 | 6,446 | 买盘 |
| 14:37:54 | 5.86 | -0.51% | -- | 1 | 586 | 买盘 |
| 14:37:51 | 5.86 | -0.51% | -- | 121 | 70,906 | 买盘 |
| 14:37:48 | 5.86 | -0.51% | -- | 234 | 137,124 | 买盘 |
| 14:37:45 | 5.86 | -0.51% | -- | 18 | 10,548 | 中性盘 |
