投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 佛山照明 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000541.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.21-0.16%-0.01464288,144

中性盘

14:57:006.220.00%--00
买盘
14:56:576.220.00%--116,842
买盘
14:56:456.220.00%+0.013421,148
买盘
14:56:426.21-0.16%-0.012817,388
卖盘
14:56:336.220.00%--138,086
买盘
14:56:156.220.00%+0.01116,842
买盘
14:56:096.21-0.16%-0.01529328,571
卖盘
14:56:066.220.00%+0.015332,966
买盘
14:56:036.21-0.16%--1621
卖盘
14:55:486.21-0.16%--9659,616
卖盘
14:55:396.21-0.16%-0.011621
卖盘
14:55:336.220.00%+0.0131,866
买盘
14:55:306.21-0.16%--106,210
卖盘
14:55:186.21-0.16%-0.0114791,287
卖盘
14:55:066.220.00%--13684,592
卖盘
14:54:486.220.00%--53,110
卖盘
14:54:456.220.00%+0.014729,234
买盘
14:54:426.21-0.16%--63,726
卖盘
14:54:396.21-0.16%--3018,630
卖盘
14:54:336.21-0.16%-0.012213,662
卖盘
14:54:306.220.00%--4125,502
买盘
14:54:276.220.00%--21,244
买盘
14:54:216.220.00%--1811,196
买盘
14:54:186.220.00%--84,976
买盘
14:54:156.220.00%--8251,004
买盘
14:54:096.220.00%--2414,928
买盘
14:54:036.220.00%+0.011811,196
买盘
14:53:576.21-0.16%-0.011911,799
卖盘
14:53:546.220.00%--13785,214
买盘
14:53:516.220.00%--9357,846
买盘
14:53:486.220.00%--2716,794
买盘
14:53:456.220.00%--1911,818
买盘
14:53:426.220.00%--116,842
买盘
14:53:396.220.00%--1811,196
买盘
14:53:336.220.00%+0.011811,196
买盘
14:53:306.21-0.16%-0.0142,484
卖盘
14:53:276.220.00%--1811,196
买盘
14:53:216.220.00%+0.011911,818
买盘
14:53:186.21-0.16%-0.01531329,751
卖盘
14:53:156.220.00%--159,330
买盘
14:53:096.220.00%--1811,196
买盘
14:53:036.220.00%--1811,196
买盘
14:52:576.220.00%+0.011811,196
买盘
14:52:546.21-0.16%-0.018653,406
卖盘
14:52:516.220.00%--1911,818
买盘
14:52:456.220.00%--1811,196
买盘
14:52:396.220.00%--5836,076
买盘
14:52:336.220.00%--21,244
买盘
14:52:276.220.00%+0.014829,856
买盘
14:52:216.21-0.16%--3924,219
卖盘
14:52:186.21-0.16%-0.0131,863
卖盘
14:52:156.220.00%+0.011911,818
买盘
14:52:126.21-0.16%-0.01200124,200
卖盘
14:52:096.220.00%+0.011811,196
买盘
14:52:066.21-0.16%--4628,566
卖盘
14:51:546.21-0.16%--4024,840
卖盘
14:51:396.21-0.16%--1621
卖盘
14:51:366.21-0.16%--1621
卖盘
14:51:336.21-0.16%-0.0113080,730
卖盘
14:51:306.220.00%+0.01106,220
买盘
14:51:246.21-0.16%-0.0153,105
卖盘
14:51:156.220.00%--1710,574
买盘
14:51:126.220.00%--2515,550
买盘
14:50:516.220.00%--2515,550
买盘
14:50:456.220.00%--2012,440
买盘
14:50:426.220.00%--106,220
买盘
14:50:276.220.00%--169,952
买盘
14:50:126.220.00%--31,866
买盘
14:50:096.220.00%--84,976
买盘
14:50:066.220.00%--138,086
买盘
14:49:546.220.00%--2314,306
买盘
14:49:456.220.00%+0.0184,976
买盘
14:49:426.21-0.16%-0.012012,420
卖盘
14:49:096.220.00%--106,220
买盘
14:49:066.220.00%+0.011622
买盘
14:49:006.21-0.16%--74,347
卖盘
14:48:546.21-0.16%--127,887
卖盘
14:48:486.21-0.16%--2012,420
卖盘
14:48:396.21-0.16%--159,315
卖盘
14:48:306.21-0.16%+0.01356221,138
买盘
14:48:246.20-0.32%--1620
卖盘
14:48:066.20-0.32%--6238,440

中性盘

明细下载