| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.89 | -0.61% | -- | 223 | 109,047 | 中性盘 |
| 14:57:00 | 4.89 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.89 | -0.61% | -- | 12 | 5,868 | 卖盘 |
| 14:56:45 | 4.89 | -0.61% | -- | 5 | 2,445 | 卖盘 |
| 14:56:36 | 4.89 | -0.61% | -0.01 | 40 | 19,560 | 卖盘 |
| 14:56:30 | 4.90 | -0.41% | +0.01 | 2 | 980 | 买盘 |
| 14:56:18 | 4.89 | -0.61% | -- | 4 | 1,956 | 卖盘 |
| 14:56:15 | 4.89 | -0.61% | -0.01 | 2 | 978 | 中性盘 |
| 14:56:12 | 4.90 | -0.41% | +0.01 | 6 | 2,940 | 买盘 |
| 14:56:09 | 4.89 | -0.61% | +0.01 | 9 | 4,401 | 买盘 |
| 14:56:03 | 4.88 | -0.81% | -0.02 | 44 | 21,472 | 卖盘 |
| 14:55:54 | 4.90 | -0.41% | +0.01 | 22 | 10,780 | 买盘 |
| 14:55:51 | 4.89 | -0.61% | -- | 32 | 15,648 | 中性盘 |
| 14:55:45 | 4.89 | -0.61% | -0.01 | 639 | 312,471 | 卖盘 |
| 14:55:42 | 4.90 | -0.41% | -- | 1 | 490 | 买盘 |
| 14:55:39 | 4.90 | -0.41% | -- | 126 | 61,740 | 买盘 |
| 14:55:33 | 4.90 | -0.41% | -- | 4 | 1,960 | 买盘 |
| 14:55:27 | 4.90 | -0.41% | +0.01 | 3 | 1,470 | 买盘 |
| 14:55:24 | 4.89 | -0.61% | -- | 4 | 1,956 | 卖盘 |
| 14:55:21 | 4.89 | -0.61% | -0.01 | 1 | 489 | 卖盘 |
| 14:55:18 | 4.90 | -0.41% | -- | 200 | 98,000 | 买盘 |
| 14:55:15 | 4.90 | -0.41% | -- | 2 | 980 | 买盘 |
| 14:55:12 | 4.90 | -0.41% | -- | 9 | 4,410 | 买盘 |
| 14:55:06 | 4.90 | -0.41% | +0.01 | 17 | 8,330 | 买盘 |
| 14:55:03 | 4.89 | -0.61% | -- | 1 | 489 | 卖盘 |
| 14:54:54 | 4.89 | -0.61% | -- | 5 | 2,445 | 卖盘 |
| 14:54:51 | 4.89 | -0.61% | -- | 20 | 9,780 | 卖盘 |
| 14:54:48 | 4.89 | -0.61% | -0.01 | 2 | 978 | 卖盘 |
| 14:54:45 | 4.90 | -0.41% | +0.01 | 2 | 980 | 买盘 |
| 14:54:42 | 4.89 | -0.61% | -0.01 | 1 | 489 | 卖盘 |
| 14:54:36 | 4.90 | -0.41% | -- | 3 | 1,470 | 买盘 |
| 14:54:33 | 4.90 | -0.41% | +0.01 | 2 | 980 | 买盘 |
| 14:54:24 | 4.89 | -0.61% | -- | 9 | 4,401 | 卖盘 |
| 14:54:21 | 4.89 | -0.61% | -- | 4 | 1,956 | 卖盘 |
| 14:54:18 | 4.89 | -0.61% | +0.01 | 13 | 6,357 | 买盘 |
| 14:54:12 | 4.88 | -0.81% | -0.01 | 33 | 16,104 | 卖盘 |
| 14:54:09 | 4.89 | -0.61% | -- | 6 | 2,934 | 买盘 |
| 14:54:06 | 4.89 | -0.61% | -- | 71 | 34,719 | 买盘 |
| 14:54:03 | 4.89 | -0.61% | -- | 3 | 1,467 | 买盘 |
| 14:54:00 | 4.89 | -0.61% | +0.01 | 56 | 27,384 | 买盘 |
| 14:53:57 | 4.88 | -0.81% | -- | 144 | 70,272 | 卖盘 |
| 14:53:48 | 4.88 | -0.81% | -0.01 | 45 | 21,960 | 卖盘 |
| 14:53:45 | 4.89 | -0.61% | -- | 6 | 2,934 | 买盘 |
| 14:53:42 | 4.89 | -0.61% | -- | 92 | 44,988 | 买盘 |
| 14:53:39 | 4.89 | -0.61% | +0.01 | 7 | 3,423 | 买盘 |
| 14:53:15 | 4.88 | -0.81% | -- | 29 | 14,152 | 卖盘 |
| 14:53:09 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 14:53:06 | 4.88 | -0.81% | -0.01 | 53 | 25,864 | 卖盘 |
| 14:53:03 | 4.89 | -0.61% | -- | 1 | 489 | 买盘 |
| 14:53:00 | 4.89 | -0.61% | +0.01 | 1 | 489 | 买盘 |
| 14:52:57 | 4.88 | -0.81% | -0.01 | 1 | 488 | 卖盘 |
| 14:52:54 | 4.89 | -0.61% | +0.01 | 3 | 1,467 | 买盘 |
| 14:52:51 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 14:52:48 | 4.88 | -0.81% | -0.01 | 47 | 22,936 | 卖盘 |
| 14:52:42 | 4.89 | -0.61% | -0.01 | 11 | 5,379 | 中性盘 |
