| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:12 | 6.53 | -2.97% | +0.01 | 69 | 45,057 | 买盘 |
| 14:24:09 | 6.52 | -3.12% | -- | 18 | 11,736 | 卖盘 |
| 14:24:06 | 6.52 | -3.12% | -0.01 | 510 | 332,520 | 卖盘 |
| 14:24:03 | 6.53 | -2.97% | +0.01 | 24 | 15,672 | 买盘 |
| 14:23:57 | 6.52 | -3.12% | -0.01 | 25 | 16,300 | 卖盘 |
| 14:23:54 | 6.53 | -2.97% | +0.01 | 30 | 19,590 | 买盘 |
| 14:23:51 | 6.52 | -3.12% | -- | 25 | 16,300 | 卖盘 |
| 14:23:45 | 6.52 | -3.12% | -0.01 | 48 | 31,296 | 卖盘 |
| 14:23:42 | 6.53 | -2.97% | +0.01 | 13 | 8,489 | 买盘 |
| 14:23:36 | 6.52 | -3.12% | -- | 10 | 6,520 | 卖盘 |
| 14:23:33 | 6.52 | -3.12% | -0.01 | 35 | 22,820 | 卖盘 |
| 14:23:30 | 6.53 | -2.97% | -- | 6 | 3,918 | 买盘 |
| 14:23:27 | 6.53 | -2.97% | +0.01 | 2 | 1,306 | 买盘 |
| 14:23:24 | 6.52 | -3.12% | -- | 22 | 14,344 | 卖盘 |
| 14:23:21 | 6.52 | -3.12% | -- | 8 | 5,216 | 卖盘 |
| 14:23:18 | 6.52 | -3.12% | -- | 93 | 60,636 | 卖盘 |
| 14:23:15 | 6.52 | -3.12% | -- | 107 | 69,764 | 卖盘 |
| 14:23:09 | 6.52 | -3.12% | -- | 8 | 5,216 | 卖盘 |
| 14:23:03 | 6.52 | -3.12% | -0.01 | 19 | 12,388 | 卖盘 |
| 14:23:00 | 6.53 | -2.97% | -- | 2178 | 1,422,234 | 卖盘 |
| 14:22:57 | 6.53 | -2.97% | -- | 66 | 43,098 | 卖盘 |
| 14:22:54 | 6.53 | -2.97% | -- | 71 | 46,363 | 卖盘 |
| 14:22:42 | 6.53 | -2.97% | -- | 53 | 34,609 | 卖盘 |
| 14:22:39 | 6.53 | -2.97% | -- | 13 | 8,489 | 卖盘 |
| 14:22:36 | 6.53 | -2.97% | -- | 16 | 10,448 | 卖盘 |
| 14:22:33 | 6.53 | -2.97% | -0.01 | 5 | 3,265 | 卖盘 |
| 14:22:30 | 6.54 | -2.82% | +0.01 | 2 | 1,308 | 买盘 |
| 14:22:27 | 6.53 | -2.97% | -- | 30 | 19,590 | 卖盘 |
| 14:22:24 | 6.53 | -2.97% | -- | 2 | 1,306 | 卖盘 |
| 14:22:21 | 6.53 | -2.97% | -0.01 | 61 | 39,833 | 卖盘 |
| 14:22:18 | 6.54 | -2.82% | +0.01 | 95 | 62,130 | 买盘 |
| 14:22:15 | 6.53 | -2.97% | -- | 21 | 13,713 | 卖盘 |
| 14:22:12 | 6.53 | -2.97% | -0.01 | 6 | 3,918 | 卖盘 |
| 14:22:06 | 6.54 | -2.82% | +0.01 | 33 | 21,582 | 买盘 |
| 14:22:03 | 6.53 | -2.97% | -- | 2 | 1,306 | 卖盘 |
| 14:22:00 | 6.53 | -2.97% | -- | 28 | 18,284 | 卖盘 |
| 14:21:51 | 6.53 | -2.97% | -- | 5 | 3,265 | 卖盘 |
| 14:21:45 | 6.53 | -2.97% | -0.01 | 2 | 1,306 | 卖盘 |
| 14:21:42 | 6.54 | -2.82% | -- | 10 | 6,540 | 买盘 |
| 14:21:36 | 6.54 | -2.82% | -- | 29 | 18,966 | 买盘 |
| 14:21:33 | 6.54 | -2.82% | +0.01 | 7 | 4,578 | 买盘 |
| 14:21:30 | 6.53 | -2.97% | -0.01 | 25 | 16,325 | 卖盘 |
| 14:21:27 | 6.54 | -2.82% | -- | 210 | 137,340 | 买盘 |
| 14:21:24 | 6.54 | -2.82% | +0.01 | 42 | 27,468 | 买盘 |
| 14:21:21 | 6.53 | -2.97% | -- | 75 | 48,975 | 卖盘 |
| 14:21:18 | 6.53 | -2.97% | -- | 19 | 12,407 | 卖盘 |
| 14:21:15 | 6.53 | -2.97% | -- | 30 | 19,590 | 卖盘 |
| 14:21:12 | 6.53 | -2.97% | -- | 79 | 51,587 | 卖盘 |
| 14:21:06 | 6.53 | -2.97% | -- | 33 | 21,549 | 卖盘 |
| 14:20:54 | 6.53 | -2.97% | -- | 23 | 15,019 | 卖盘 |
| 14:20:51 | 6.53 | -2.97% | -- | 7 | 4,571 | 卖盘 |
| 14:20:48 | 6.53 | -2.97% | -- | 41 | 26,773 | 卖盘 |
| 14:20:45 | 6.53 | -2.97% | -- | 42 | 27,426 | 卖盘 |
| 14:20:42 | 6.53 | -2.97% | -0.01 | 35 | 22,855 | 卖盘 |
| 14:20:39 | 6.54 | -2.82% | +0.01 | 35 | 22,890 | 买盘 |
| 14:20:36 | 6.53 | -2.97% | -0.01 | 6 | 3,918 | 卖盘 |
| 14:20:33 | 6.54 | -2.82% | +0.01 | 316 | 206,664 | 买盘 |
| 14:20:30 | 6.53 | -2.97% | -- | 74 | 48,322 | 中性盘 |
