| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:12 | 6.49 | -0.15% | -0.01 | 82 | 53,218 | 卖盘 |
| 13:41:09 | 6.50 | 0.00% | +0.01 | 21 | 13,650 | 买盘 |
| 13:40:42 | 6.49 | -0.15% | -- | 21 | 13,629 | 卖盘 |
| 13:40:39 | 6.49 | -0.15% | -- | 5 | 3,245 | 卖盘 |
| 13:40:36 | 6.49 | -0.15% | -0.01 | 84 | 54,516 | 卖盘 |
| 13:40:33 | 6.50 | 0.00% | -- | 8 | 5,200 | 买盘 |
| 13:40:21 | 6.50 | 0.00% | -- | 11 | 7,150 | 买盘 |
| 13:40:18 | 6.50 | 0.00% | -- | 26 | 16,900 | 买盘 |
| 13:40:15 | 6.50 | 0.00% | +0.02 | 12 | 7,800 | 买盘 |
| 13:40:09 | 6.48 | -0.31% | -- | 77 | 49,896 | 卖盘 |
| 13:40:06 | 6.48 | -0.31% | -0.03 | 1583 | 1,025,784 | 卖盘 |
| 13:40:03 | 6.51 | +0.15% | -- | 15 | 9,765 | 买盘 |
| 13:39:51 | 6.51 | +0.15% | -- | 5 | 3,255 | 买盘 |
| 13:39:48 | 6.51 | +0.15% | +0.01 | 2 | 1,302 | 买盘 |
| 13:39:45 | 6.50 | 0.00% | -0.01 | 5 | 3,250 | 卖盘 |
| 13:39:42 | 6.51 | +0.15% | -- | 1 | 651 | 买盘 |
| 13:39:39 | 6.51 | +0.15% | +0.01 | 77 | 50,127 | 买盘 |
| 13:39:36 | 6.50 | 0.00% | -0.01 | 269 | 174,850 | 卖盘 |
| 13:39:33 | 6.51 | +0.15% | -- | 10 | 6,510 | 买盘 |
| 13:39:21 | 6.51 | +0.15% | +0.01 | 228 | 148,428 | 买盘 |
| 13:39:09 | 6.50 | 0.00% | -0.01 | 203 | 131,950 | 卖盘 |
| 13:39:06 | 6.51 | +0.15% | -- | 65 | 42,315 | 买盘 |
| 13:38:57 | 6.51 | +0.15% | -- | 20 | 13,020 | 买盘 |
| 13:38:42 | 6.51 | +0.15% | -- | 13 | 8,463 | 买盘 |
| 13:38:39 | 6.51 | +0.15% | -- | 17 | 11,067 | 卖盘 |
| 13:38:33 | 6.51 | +0.15% | -- | 316 | 205,716 | 买盘 |
| 13:38:24 | 6.51 | +0.15% | -- | 3 | 1,953 | 买盘 |
| 13:38:15 | 6.51 | +0.15% | -- | 3 | 1,953 | 买盘 |
| 13:38:06 | 6.51 | +0.15% | +0.01 | 4 | 2,604 | 买盘 |
| 13:37:42 | 6.50 | 0.00% | -0.01 | 6 | 3,900 | 卖盘 |
| 13:37:39 | 6.51 | +0.15% | -- | 3 | 1,953 | 买盘 |
| 13:37:27 | 6.51 | +0.15% | -- | 30 | 19,530 | 买盘 |
| 13:36:42 | 6.51 | +0.15% | -- | 20 | 13,020 | 买盘 |
| 13:36:36 | 6.51 | +0.15% | -- | 5 | 3,255 | 买盘 |
| 13:36:09 | 6.51 | +0.15% | -- | 5 | 3,255 | 买盘 |
| 13:35:39 | 6.51 | +0.15% | +0.01 | 18 | 11,718 | 买盘 |
| 13:35:21 | 6.50 | 0.00% | -0.01 | 20 | 13,000 | 卖盘 |
| 13:35:12 | 6.51 | +0.15% | -- | 10 | 6,510 | 买盘 |
| 13:35:09 | 6.51 | +0.15% | -- | 10 | 6,510 | 买盘 |
| 13:35:03 | 6.51 | +0.15% | -- | 9 | 5,859 | 买盘 |
| 13:35:00 | 6.51 | +0.15% | -- | 15 | 9,765 | 买盘 |
| 13:34:57 | 6.51 | +0.15% | -- | 195 | 126,945 | 买盘 |
| 13:34:54 | 6.51 | +0.15% | -- | 38 | 24,738 | 买盘 |
| 13:34:51 | 6.51 | +0.15% | -- | 3 | 1,953 | 买盘 |
| 13:34:48 | 6.51 | +0.15% | -- | 63 | 41,013 | 买盘 |
| 13:34:45 | 6.51 | +0.15% | -- | 59 | 38,409 | 买盘 |
| 13:34:42 | 6.51 | +0.15% | -- | 33 | 21,483 | 买盘 |
| 13:34:36 | 6.51 | +0.15% | -- | 11 | 7,161 | 买盘 |
| 13:34:33 | 6.51 | +0.15% | -- | 533 | 346,983 | 买盘 |
| 13:34:27 | 6.51 | +0.15% | -- | 17 | 11,067 | 买盘 |
| 13:34:18 | 6.51 | +0.15% | -- | 30 | 19,530 | 买盘 |
| 13:34:09 | 6.51 | +0.15% | -- | 68 | 44,268 | 买盘 |
| 13:34:06 | 6.51 | +0.15% | +0.01 | 1 | 651 | 买盘 |
| 13:34:03 | 6.50 | 0.00% | -- | 53 | 34,450 | 卖盘 |
| 13:33:57 | 6.50 | 0.00% | -- | 9 | 5,850 | 卖盘 |
| 13:33:33 | 6.50 | 0.00% | -0.01 | 6 | 3,900 | 卖盘 |
| 13:33:30 | 6.51 | +0.15% | -- | 10 | 6,510 | 买盘 |
| 13:33:12 | 6.51 | +0.15% | -- | 5 | 3,255 | 买盘 |
| 13:33:03 | 6.51 | +0.15% | -- | 105 | 68,355 | 买盘 |
| 13:32:51 | 6.51 | +0.15% | -- | 41 | 26,691 | 中性盘 |
