| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.48 | +1.07% | +0.01 | 1296 | 1,099,008 | 中性盘 |
| 14:57:00 | 8.47 | +0.95% | -0.01 | 63 | 53,361 | 买盘 |
| 14:56:51 | 8.48 | +1.07% | +0.01 | 5 | 4,240 | 买盘 |
| 14:56:48 | 8.47 | +0.95% | -- | 50 | 42,350 | 卖盘 |
| 14:56:45 | 8.47 | +0.95% | -0.01 | 72 | 60,984 | 卖盘 |
| 14:56:42 | 8.48 | +1.07% | +0.01 | 345 | 292,560 | 买盘 |
| 14:56:39 | 8.47 | +0.95% | -0.01 | 60 | 50,820 | 卖盘 |
| 14:56:36 | 8.48 | +1.07% | +0.01 | 41 | 34,768 | 买盘 |
| 14:56:30 | 8.47 | +0.95% | -0.01 | 63 | 53,361 | 卖盘 |
| 14:56:27 | 8.48 | +1.07% | +0.01 | 2 | 1,696 | 买盘 |
| 14:56:21 | 8.47 | +0.95% | -0.01 | 107 | 90,629 | 卖盘 |
| 14:56:15 | 8.48 | +1.07% | -- | 48 | 40,704 | 买盘 |
| 14:56:12 | 8.48 | +1.07% | -- | 80 | 67,840 | 买盘 |
| 14:56:09 | 8.48 | +1.07% | -- | 62 | 52,576 | 买盘 |
| 14:56:06 | 8.48 | +1.07% | +0.01 | 6 | 5,088 | 买盘 |
| 14:56:03 | 8.47 | +0.95% | -0.01 | 121 | 102,487 | 卖盘 |
| 14:56:00 | 8.48 | +1.07% | -- | 43 | 36,464 | 买盘 |
| 14:55:57 | 8.48 | +1.07% | -- | 5 | 4,240 | 买盘 |
| 14:55:54 | 8.48 | +1.07% | +0.01 | 14 | 11,872 | 买盘 |
| 14:55:51 | 8.47 | +0.95% | -- | 54 | 45,738 | 卖盘 |
| 14:55:45 | 8.47 | +0.95% | -- | 13 | 11,011 | 卖盘 |
| 14:55:39 | 8.47 | +0.95% | -0.01 | 6 | 5,158 | 卖盘 |
| 14:55:33 | 8.48 | +1.07% | -- | 31 | 26,288 | 买盘 |
| 14:55:30 | 8.48 | +1.07% | +0.01 | 10 | 8,480 | 买盘 |
| 14:55:27 | 8.47 | +0.95% | -- | 9 | 7,623 | 卖盘 |
| 14:55:24 | 8.47 | +0.95% | -0.01 | 25 | 21,175 | 卖盘 |
| 14:55:21 | 8.48 | +1.07% | -- | 21 | 17,808 | 买盘 |
| 14:55:18 | 8.48 | +1.07% | -- | 6 | 5,088 | 买盘 |
| 14:55:15 | 8.48 | +1.07% | +0.01 | 8 | 6,784 | 买盘 |
| 14:55:12 | 8.47 | +0.95% | -- | 129 | 109,263 | 卖盘 |
| 14:55:09 | 8.47 | +0.95% | -- | 1 | 847 | 卖盘 |
| 14:55:03 | 8.47 | +0.95% | -- | 173 | 146,531 | 卖盘 |
| 14:55:00 | 8.47 | +0.95% | -- | 184 | 156,119 | 卖盘 |
| 14:54:57 | 8.47 | +0.95% | -- | 179 | 151,613 | 卖盘 |
| 14:54:54 | 8.47 | +0.95% | -- | 54 | 45,738 | 卖盘 |
| 14:54:51 | 8.47 | +0.95% | -0.01 | 394 | 333,718 | 卖盘 |
| 14:54:39 | 8.48 | +1.07% | -- | 10 | 8,480 | 买盘 |
| 14:54:36 | 8.48 | +1.07% | +0.01 | 2 | 1,696 | 买盘 |
| 14:54:33 | 8.47 | +0.95% | -- | 35 | 29,645 | 卖盘 |
| 14:54:27 | 8.47 | +0.95% | -0.01 | 56 | 47,432 | 卖盘 |
| 14:54:24 | 8.48 | +1.07% | +0.01 | 8 | 6,784 | 买盘 |
| 14:54:21 | 8.47 | +0.95% | -0.01 | 6 | 5,082 | 卖盘 |
| 14:54:18 | 8.48 | +1.07% | -- | 25 | 21,200 | 买盘 |
| 14:54:18 | 8.48 | +1.07% | -- | 25 | 21,200 | 中性盘 |
