| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.75 | -1.35% | -- | 1464 | 1,281,000 | 中性盘 |
| 14:57:00 | 8.75 | -1.35% | -- | 2 | 1,750 | 买盘 |
| 14:56:51 | 8.75 | -1.35% | -- | 12 | 10,500 | 卖盘 |
| 14:56:48 | 8.75 | -1.35% | -- | 4 | 3,500 | 卖盘 |
| 14:56:42 | 8.75 | -1.35% | -- | 10 | 8,750 | 卖盘 |
| 14:56:39 | 8.75 | -1.35% | -- | 8 | 7,000 | 卖盘 |
| 14:56:36 | 8.75 | -1.35% | -0.01 | 33 | 29,286 | 卖盘 |
| 14:56:33 | 8.76 | -1.24% | +0.01 | 69 | 60,444 | 买盘 |
| 14:56:30 | 8.75 | -1.35% | -- | 9 | 7,875 | 卖盘 |
| 14:56:27 | 8.75 | -1.35% | -- | 1 | 875 | 卖盘 |
| 14:56:24 | 8.75 | -1.35% | -0.01 | 28 | 24,500 | 卖盘 |
| 14:56:21 | 8.76 | -1.24% | +0.01 | 260 | 227,760 | 买盘 |
| 14:56:18 | 8.75 | -1.35% | -- | 128 | 112,000 | 卖盘 |
| 14:56:15 | 8.75 | -1.35% | -- | 5 | 4,375 | 卖盘 |
| 14:56:12 | 8.75 | -1.35% | -- | 20 | 17,500 | 卖盘 |
| 14:56:09 | 8.75 | -1.35% | -- | 11 | 9,625 | 卖盘 |
| 14:56:06 | 8.75 | -1.35% | -- | 7 | 6,125 | 卖盘 |
| 14:56:03 | 8.75 | -1.35% | -- | 5 | 4,375 | 卖盘 |
| 14:56:00 | 8.75 | -1.35% | -- | 148 | 129,500 | 卖盘 |
| 14:55:57 | 8.75 | -1.35% | -- | 4 | 3,500 | 卖盘 |
| 14:55:54 | 8.75 | -1.35% | -0.01 | 2 | 1,750 | 卖盘 |
| 14:55:51 | 8.76 | -1.24% | +0.01 | 13 | 11,388 | 买盘 |
| 14:55:48 | 8.75 | -1.35% | -0.01 | 6 | 5,250 | 卖盘 |
| 14:55:45 | 8.76 | -1.24% | +0.01 | 17 | 14,892 | 买盘 |
| 14:55:42 | 8.75 | -1.35% | -- | 2 | 1,750 | 卖盘 |
| 14:55:39 | 8.75 | -1.35% | -- | 33 | 28,875 | 卖盘 |
| 14:55:36 | 8.75 | -1.35% | -- | 16 | 14,000 | 卖盘 |
| 14:55:33 | 8.75 | -1.35% | -- | 2 | 1,750 | 卖盘 |
| 14:55:30 | 8.75 | -1.35% | -- | 4 | 3,500 | 卖盘 |
| 14:55:27 | 8.75 | -1.35% | -- | 21 | 18,375 | 卖盘 |
| 14:55:24 | 8.75 | -1.35% | -- | 7 | 6,125 | 卖盘 |
| 14:55:21 | 8.75 | -1.35% | -0.01 | 9 | 7,875 | 卖盘 |
| 14:55:18 | 8.76 | -1.24% | +0.01 | 42 | 36,792 | 买盘 |
| 14:55:15 | 8.75 | -1.35% | -0.01 | 43 | 37,625 | 卖盘 |
| 14:55:12 | 8.76 | -1.24% | +0.01 | 138 | 120,888 | 买盘 |
| 14:55:09 | 8.75 | -1.35% | -- | 50 | 43,750 | 卖盘 |
| 14:55:06 | 8.75 | -1.35% | -- | 73 | 63,875 | 卖盘 |
| 14:55:03 | 8.75 | -1.35% | -- | 7 | 6,125 | 卖盘 |
| 14:55:00 | 8.75 | -1.35% | -0.01 | 8 | 7,000 | 卖盘 |
| 14:54:57 | 8.76 | -1.24% | -- | 97 | 84,972 | 买盘 |
| 14:54:54 | 8.76 | -1.24% | -- | 8 | 7,008 | 买盘 |
| 14:54:51 | 8.76 | -1.24% | -- | 84 | 73,584 | 中性盘 |
