| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:18 | 9.01 | -2.38% | -- | 2 | 1,802 | 买盘 |
| 14:23:15 | 9.01 | -2.38% | -- | 57 | 51,357 | 买盘 |
| 14:23:12 | 9.01 | -2.38% | -0.01 | 93 | 83,793 | 卖盘 |
| 14:23:09 | 9.02 | -2.28% | +0.01 | 1 | 902 | 买盘 |
| 14:23:06 | 9.01 | -2.38% | -- | 5 | 4,505 | 卖盘 |
| 14:23:03 | 9.01 | -2.38% | -- | 2 | 1,802 | 卖盘 |
| 14:22:54 | 9.01 | -2.38% | -- | 2 | 1,802 | 卖盘 |
| 14:22:51 | 9.01 | -2.38% | -- | 2 | 1,802 | 卖盘 |
| 14:22:48 | 9.01 | -2.38% | -- | 1 | 901 | 卖盘 |
| 14:22:45 | 9.01 | -2.38% | -- | 5 | 4,505 | 卖盘 |
| 14:22:39 | 9.01 | -2.38% | -- | 39 | 35,139 | 卖盘 |
| 14:22:06 | 9.01 | -2.38% | -- | 2 | 1,802 | 卖盘 |
| 14:21:15 | 9.01 | -2.38% | -0.01 | 1 | 901 | 卖盘 |
| 14:21:06 | 9.02 | -2.28% | -- | 32 | 28,864 | 买盘 |
| 14:21:03 | 9.02 | -2.28% | +0.01 | 1 | 902 | 买盘 |
| 14:20:57 | 9.01 | -2.38% | -- | 4 | 3,604 | 卖盘 |
| 14:20:51 | 9.01 | -2.38% | -- | 13 | 11,713 | 卖盘 |
| 14:20:48 | 9.01 | -2.38% | -- | 3 | 2,703 | 卖盘 |
| 14:20:45 | 9.01 | -2.38% | -0.01 | 5 | 4,505 | 卖盘 |
| 14:20:27 | 9.02 | -2.28% | -- | 1 | 902 | 买盘 |
| 14:20:21 | 9.02 | -2.28% | -- | 5 | 4,510 | 买盘 |
| 14:20:15 | 9.02 | -2.28% | -- | 3 | 2,706 | 买盘 |
| 14:20:09 | 9.02 | -2.28% | -- | 6 | 5,412 | 中性盘 |
| 14:19:57 | 9.02 | -2.28% | -- | 10 | 9,020 | 卖盘 |
| 14:19:54 | 9.02 | -2.28% | +0.01 | 12 | 10,824 | 买盘 |
| 14:19:42 | 9.01 | -2.38% | -0.01 | 1 | 901 | 卖盘 |
| 14:19:36 | 9.02 | -2.28% | +0.01 | 3 | 2,706 | 买盘 |
| 14:19:30 | 9.01 | -2.38% | -0.01 | 1 | 901 | 卖盘 |
| 14:19:12 | 9.02 | -2.28% | +0.01 | 1 | 902 | 中性盘 |
| 14:19:09 | 9.01 | -2.38% | -0.01 | 106 | 95,506 | 卖盘 |
| 14:19:06 | 9.02 | -2.28% | -- | 23 | 20,746 | 买盘 |
| 14:19:03 | 9.02 | -2.28% | -- | 4 | 3,608 | 买盘 |
| 14:18:48 | 9.02 | -2.28% | -- | 55 | 49,610 | 卖盘 |
| 14:18:42 | 9.02 | -2.28% | -- | 1 | 902 | 卖盘 |
| 14:18:27 | 9.02 | -2.28% | -0.01 | 1 | 902 | 卖盘 |
| 14:18:21 | 9.03 | -2.17% | +0.01 | 5 | 4,515 | 买盘 |
| 14:18:18 | 9.02 | -2.28% | -0.01 | 4 | 3,608 | 卖盘 |
| 14:17:51 | 9.03 | -2.17% | +0.01 | 1 | 903 | 买盘 |
| 14:17:15 | 9.02 | -2.28% | -- | 1 | 902 | 卖盘 |
| 14:16:51 | 9.02 | -2.28% | -- | 6 | 5,412 | 中性盘 |
