| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:54 | 9.25 | +2.78% | -0.01 | 1 | 925 | 卖盘 |
| 10:13:51 | 9.26 | +2.89% | -- | 1 | 926 | 卖盘 |
| 10:13:48 | 9.26 | +2.89% | -- | 23 | 21,298 | 卖盘 |
| 10:13:45 | 9.26 | +2.89% | -- | 114 | 105,564 | 卖盘 |
| 10:13:42 | 9.26 | +2.89% | -- | 9 | 8,334 | 卖盘 |
| 10:13:27 | 9.26 | +2.89% | -0.01 | 19 | 17,594 | 卖盘 |
| 10:13:24 | 9.27 | +3.00% | -- | 18 | 16,686 | 买盘 |
| 10:13:21 | 9.27 | +3.00% | +0.01 | 97 | 89,919 | 买盘 |
| 10:13:15 | 9.26 | +2.89% | -- | 1 | 926 | 卖盘 |
| 10:13:03 | 9.26 | +2.89% | -- | 5 | 4,630 | 卖盘 |
| 10:12:54 | 9.26 | +2.89% | -- | 10 | 9,260 | 卖盘 |
| 10:12:36 | 9.26 | +2.89% | -0.01 | 49 | 45,374 | 卖盘 |
| 10:12:33 | 9.27 | +3.00% | +0.01 | 1 | 927 | 买盘 |
| 10:12:24 | 9.26 | +2.89% | -0.01 | 10 | 9,260 | 卖盘 |
| 10:12:18 | 9.27 | +3.00% | -- | 27 | 25,029 | 卖盘 |
| 10:12:15 | 9.27 | +3.00% | -- | 6 | 5,562 | 卖盘 |
| 10:12:12 | 9.27 | +3.00% | -- | 25 | 23,175 | 卖盘 |
| 10:12:09 | 9.27 | +3.00% | -- | 20 | 18,540 | 卖盘 |
| 10:12:06 | 9.27 | +3.00% | -- | 27 | 25,029 | 买盘 |
| 10:12:03 | 9.27 | +3.00% | +0.01 | 2 | 1,854 | 买盘 |
| 10:12:00 | 9.26 | +2.89% | -0.01 | 2 | 1,852 | 卖盘 |
| 10:11:57 | 9.27 | +3.00% | -- | 4 | 3,708 | 卖盘 |
| 10:11:54 | 9.27 | +3.00% | -- | 1 | 927 | 卖盘 |
| 10:11:51 | 9.27 | +3.00% | -- | 25 | 23,175 | 卖盘 |
| 10:11:48 | 9.27 | +3.00% | -- | 4 | 3,708 | 卖盘 |
| 10:11:42 | 9.27 | +3.00% | -- | 5 | 4,635 | 卖盘 |
| 10:11:39 | 9.27 | +3.00% | -0.01 | 2 | 1,854 | 卖盘 |
| 10:11:33 | 9.28 | +3.11% | -- | 41 | 38,048 | 买盘 |
| 10:11:21 | 9.28 | +3.11% | +0.01 | 253 | 234,784 | 买盘 |
| 10:11:18 | 9.27 | +3.00% | -- | 5 | 4,635 | 买盘 |
| 10:11:15 | 9.27 | +3.00% | +0.01 | 82 | 76,014 | 买盘 |
| 10:11:12 | 9.26 | +2.89% | -- | 3 | 2,778 | 卖盘 |
| 10:11:09 | 9.26 | +2.89% | -0.01 | 37 | 34,262 | 卖盘 |
| 10:11:06 | 9.27 | +3.00% | +0.01 | 40 | 37,080 | 买盘 |
| 10:11:03 | 9.26 | +2.89% | -- | 311 | 287,986 | 买盘 |
| 10:11:00 | 9.26 | +2.89% | -- | 76 | 70,376 | 买盘 |
| 10:10:39 | 9.26 | +2.89% | +0.01 | 10 | 9,260 | 中性盘 |
| 10:10:36 | 9.25 | +2.78% | -- | 100 | 92,500 | 卖盘 |
| 10:10:21 | 9.25 | +2.78% | -0.01 | 77 | 71,225 | 卖盘 |
| 10:10:18 | 9.26 | +2.89% | -- | 5 | 4,630 | 卖盘 |
| 10:10:15 | 9.26 | +2.89% | -- | 46 | 42,596 | 买盘 |
| 10:10:12 | 9.26 | +2.89% | -- | 71 | 65,746 | 卖盘 |
| 10:10:09 | 9.26 | +2.89% | -- | 2 | 1,852 | 卖盘 |
| 10:10:06 | 9.26 | +2.89% | -- | 5 | 4,630 | 卖盘 |
| 10:10:03 | 9.26 | +2.89% | -- | 2 | 1,852 | 买盘 |
| 10:10:00 | 9.26 | +2.89% | -- | 30 | 27,780 | 卖盘 |
| 10:09:57 | 9.26 | +2.89% | -- | 33 | 30,558 | 卖盘 |
| 10:09:51 | 9.26 | +2.89% | +0.01 | 110 | 101,860 | 买盘 |
| 10:09:42 | 9.25 | +2.78% | -0.01 | 3 | 2,775 | 卖盘 |
| 10:09:36 | 9.26 | +2.89% | +0.01 | 29 | 26,854 | 买盘 |
| 10:09:30 | 9.25 | +2.78% | -- | 37 | 34,225 | 卖盘 |
| 10:09:27 | 9.25 | +2.78% | -- | 5 | 4,625 | 卖盘 |
| 10:09:27 | 9.25 | +2.78% | -- | 5 | 4,625 | 中性盘 |
