| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:06 | 3.69 | 0.00% | -0.01 | 7 | 2,583 | 卖盘 |
| 10:23:39 | 3.70 | +0.27% | -- | 9 | 3,330 | 买盘 |
| 10:23:33 | 3.70 | +0.27% | +0.01 | 22 | 8,140 | 买盘 |
| 10:23:24 | 3.69 | 0.00% | -- | 263 | 97,047 | 卖盘 |
| 10:23:09 | 3.69 | 0.00% | -- | 162 | 59,778 | 买盘 |
| 10:23:06 | 3.69 | 0.00% | -- | 9 | 3,321 | 买盘 |
| 10:23:03 | 3.69 | 0.00% | -- | 16 | 5,904 | 买盘 |
| 10:22:36 | 3.69 | 0.00% | -- | 18 | 6,642 | 买盘 |
| 10:22:18 | 3.69 | 0.00% | -- | 8 | 2,952 | 买盘 |
| 10:21:57 | 3.69 | 0.00% | -- | 9 | 3,321 | 买盘 |
| 10:21:42 | 3.69 | 0.00% | -- | 32 | 11,808 | 买盘 |
| 10:21:27 | 3.69 | 0.00% | -- | 38 | 14,022 | 买盘 |
| 10:21:24 | 3.69 | 0.00% | -- | 54 | 19,926 | 买盘 |
| 10:20:57 | 3.69 | 0.00% | -- | 10 | 3,690 | 买盘 |
| 10:20:48 | 3.69 | 0.00% | -- | 3 | 1,107 | 买盘 |
| 10:20:45 | 3.69 | 0.00% | -- | 27 | 9,963 | 买盘 |
| 10:20:36 | 3.69 | 0.00% | +0.01 | 31 | 11,439 | 买盘 |
| 10:20:33 | 3.68 | -0.27% | -0.01 | 334 | 122,912 | 卖盘 |
| 10:20:30 | 3.69 | 0.00% | -- | 4 | 1,476 | 卖盘 |
| 10:20:27 | 3.69 | 0.00% | -- | 1 | 369 | 卖盘 |
| 10:20:15 | 3.69 | 0.00% | -- | 14 | 5,166 | 卖盘 |
| 10:20:03 | 3.69 | 0.00% | -- | 6 | 2,214 | 卖盘 |
| 10:19:57 | 3.69 | 0.00% | -0.01 | 129 | 47,601 | 卖盘 |
| 10:19:51 | 3.70 | +0.27% | -- | 5 | 1,850 | 买盘 |
| 10:19:48 | 3.70 | +0.27% | +0.01 | 3 | 1,110 | 买盘 |
| 10:19:33 | 3.69 | 0.00% | -0.01 | 91 | 33,579 | 卖盘 |
| 10:19:30 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
| 10:19:18 | 3.70 | +0.27% | -- | 10 | 3,700 | 买盘 |
| 10:19:06 | 3.70 | +0.27% | -- | 9 | 3,330 | 买盘 |
| 10:19:03 | 3.70 | +0.27% | -- | 26 | 9,620 | 买盘 |
| 10:18:57 | 3.70 | +0.27% | -- | 1 | 370 | 买盘 |
| 10:18:51 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
| 10:18:48 | 3.70 | +0.27% | -- | 4 | 1,480 | 买盘 |
| 10:18:45 | 3.70 | +0.27% | +0.01 | 26 | 9,620 | 买盘 |
| 10:18:42 | 3.69 | 0.00% | -0.01 | 2 | 738 | 卖盘 |
| 10:18:36 | 3.70 | +0.27% | +0.01 | 3 | 1,110 | 买盘 |
| 10:18:18 | 3.69 | 0.00% | -- | 16 | 5,904 | 卖盘 |
| 10:18:09 | 3.69 | 0.00% | -- | 12 | 4,428 | 卖盘 |
| 10:18:03 | 3.69 | 0.00% | -0.01 | 49 | 18,081 | 卖盘 |
| 10:17:51 | 3.70 | +0.27% | +0.01 | 9 | 3,330 | 买盘 |
| 10:17:45 | 3.69 | 0.00% | -0.01 | 16 | 5,904 | 卖盘 |
| 10:17:21 | 3.70 | +0.27% | -- | 18 | 6,660 | 买盘 |
| 10:17:12 | 3.70 | +0.27% | +0.01 | 39 | 14,430 | 买盘 |
| 10:16:33 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 10:16:24 | 3.69 | 0.00% | -- | 10 | 3,690 | 卖盘 |
| 10:16:21 | 3.69 | 0.00% | -0.01 | 20 | 7,380 | 卖盘 |
| 10:16:18 | 3.70 | +0.27% | +0.01 | 162 | 59,940 | 买盘 |
| 10:16:15 | 3.69 | 0.00% | -- | 594 | 219,186 | 卖盘 |
| 10:16:12 | 3.69 | 0.00% | -- | 9 | 3,321 | 卖盘 |
| 10:16:03 | 3.69 | 0.00% | -0.01 | 6 | 2,214 | 卖盘 |
| 10:16:00 | 3.70 | +0.27% | +0.01 | 1 | 370 | 买盘 |
| 10:15:45 | 3.69 | 0.00% | -- | 15 | 5,535 | 卖盘 |
| 10:15:42 | 3.69 | 0.00% | -0.01 | 28 | 10,332 | 卖盘 |
| 10:15:24 | 3.70 | +0.27% | -0.01 | 9 | 3,330 | 中性盘 |
