| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.04 | +1.76% | -- | 2370 | 957,480 | 中性盘 |
| 14:57:00 | 4.04 | +1.76% | -- | 40 | 16,160 | 买盘 |
| 14:56:57 | 4.04 | +1.76% | -- | 1 | 404 | 买盘 |
| 14:56:54 | 4.04 | +1.76% | +0.01 | 11 | 4,444 | 买盘 |
| 14:56:48 | 4.03 | +1.51% | -0.01 | 224 | 90,272 | 卖盘 |
| 14:56:45 | 4.04 | +1.76% | +0.01 | 3 | 1,212 | 买盘 |
| 14:56:42 | 4.03 | +1.51% | -- | 10 | 4,030 | 卖盘 |
| 14:56:39 | 4.03 | +1.51% | -0.01 | 119 | 47,957 | 卖盘 |
| 14:56:36 | 4.04 | +1.76% | +0.01 | 45 | 18,180 | 买盘 |
| 14:56:33 | 4.03 | +1.51% | -- | 28 | 11,284 | 卖盘 |
| 14:56:30 | 4.03 | +1.51% | -- | 68 | 27,404 | 卖盘 |
| 14:56:27 | 4.03 | +1.51% | -- | 78 | 31,434 | 卖盘 |
| 14:56:24 | 4.03 | +1.51% | -0.01 | 97 | 39,091 | 卖盘 |
| 14:56:21 | 4.04 | +1.76% | +0.01 | 20 | 8,080 | 买盘 |
| 14:56:18 | 4.03 | +1.51% | -- | 1 | 403 | 卖盘 |
| 14:56:03 | 4.03 | +1.51% | -- | 2 | 806 | 卖盘 |
| 14:56:00 | 4.03 | +1.51% | -0.01 | 226 | 91,078 | 卖盘 |
| 14:55:57 | 4.04 | +1.76% | -- | 62 | 25,048 | 买盘 |
| 14:55:54 | 4.04 | +1.76% | -- | 30 | 12,120 | 买盘 |
| 14:55:45 | 4.04 | +1.76% | -- | 41 | 16,564 | 买盘 |
| 14:55:42 | 4.04 | +1.76% | -- | 60 | 24,240 | 买盘 |
| 14:55:39 | 4.04 | +1.76% | -- | 3 | 1,212 | 买盘 |
| 14:55:33 | 4.04 | +1.76% | -- | 18 | 7,272 | 买盘 |
| 14:55:30 | 4.04 | +1.76% | +0.01 | 99 | 39,996 | 买盘 |
| 14:55:27 | 4.03 | +1.51% | -- | 13 | 5,239 | 卖盘 |
| 14:55:24 | 4.03 | +1.51% | -0.01 | 135 | 54,405 | 卖盘 |
| 14:55:21 | 4.04 | +1.76% | -- | 1 | 404 | 买盘 |
| 14:55:18 | 4.04 | +1.76% | -- | 2 | 808 | 买盘 |
| 14:55:15 | 4.04 | +1.76% | +0.01 | 21 | 8,484 | 买盘 |
| 14:55:12 | 4.03 | +1.51% | -0.01 | 19 | 7,657 | 卖盘 |
| 14:55:09 | 4.04 | +1.76% | +0.01 | 48 | 19,392 | 买盘 |
| 14:55:06 | 4.03 | +1.51% | -0.01 | 57 | 22,971 | 卖盘 |
| 14:55:03 | 4.04 | +1.76% | -- | 46 | 18,584 | 买盘 |
| 14:55:00 | 4.04 | +1.76% | -- | 5 | 2,020 | 买盘 |
| 14:54:57 | 4.04 | +1.76% | -- | 10 | 4,040 | 买盘 |
| 14:54:45 | 4.04 | +1.76% | -- | 81 | 32,724 | 买盘 |
| 14:54:42 | 4.04 | +1.76% | -- | 23 | 9,292 | 买盘 |
| 14:54:39 | 4.04 | +1.76% | -- | 27 | 10,908 | 买盘 |
| 14:54:36 | 4.04 | +1.76% | -- | 6 | 2,424 | 买盘 |
| 14:54:33 | 4.04 | +1.76% | +0.01 | 74 | 29,896 | 买盘 |
| 14:54:30 | 4.03 | +1.51% | -0.01 | 32 | 12,896 | 卖盘 |
| 14:54:21 | 4.04 | +1.76% | -- | 7 | 2,828 | 买盘 |
| 14:54:18 | 4.04 | +1.76% | -- | 16 | 6,464 | 买盘 |
| 14:54:15 | 4.04 | +1.76% | -- | 44 | 17,776 | 买盘 |
| 14:54:12 | 4.04 | +1.76% | -- | 93 | 37,572 | 买盘 |
| 14:54:09 | 4.04 | +1.76% | +0.01 | 218 | 88,072 | 买盘 |
| 14:54:06 | 4.03 | +1.51% | -- | 16 | 6,448 | 卖盘 |
| 14:54:03 | 4.03 | +1.51% | -0.01 | 62 | 24,986 | 卖盘 |
| 14:54:00 | 4.04 | +1.76% | +0.01 | 85 | 34,340 | 买盘 |
| 14:53:57 | 4.03 | +1.51% | -- | 10 | 4,030 | 卖盘 |
| 14:53:51 | 4.03 | +1.51% | -0.01 | 10 | 4,030 | 卖盘 |
| 14:53:48 | 4.04 | +1.76% | -- | 62 | 25,048 | 买盘 |
| 14:53:45 | 4.04 | +1.76% | -- | 6 | 2,424 | 买盘 |
| 14:53:42 | 4.04 | +1.76% | -- | 8 | 3,232 | 买盘 |
| 14:53:39 | 4.04 | +1.76% | -- | 60 | 24,240 | 买盘 |
| 14:53:30 | 4.04 | +1.76% | +0.01 | 15 | 6,060 | 买盘 |
| 14:53:27 | 4.03 | +1.51% | -0.01 | 4 | 1,612 | 卖盘 |
| 14:53:24 | 4.04 | +1.76% | -- | 5 | 2,020 | 买盘 |
| 14:53:21 | 4.04 | +1.76% | -- | 165 | 66,660 | 买盘 |
| 14:53:12 | 4.04 | +1.76% | -- | 20 | 8,080 | 买盘 |
| 14:53:09 | 4.04 | +1.76% | -- | 23 | 9,292 | 买盘 |
| 14:53:06 | 4.04 | +1.76% | +0.01 | 5 | 2,020 | 买盘 |
| 14:53:03 | 4.03 | +1.51% | -- | 12 | 4,836 | 卖盘 |
| 14:52:57 | 4.03 | +1.51% | -0.01 | 58 | 23,374 | 卖盘 |
| 14:52:51 | 4.04 | +1.76% | +0.01 | 7 | 2,828 | 买盘 |
| 14:52:39 | 4.03 | +1.51% | -0.01 | 18 | 7,254 | 卖盘 |
| 14:52:33 | 4.04 | +1.76% | +0.01 | 151 | 61,004 | 买盘 |
| 14:52:15 | 4.03 | +1.51% | -- | 5 | 2,015 | 中性盘 |
