| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.84 | +0.17% | -- | 2556 | 1,492,704 | 中性盘 |
| 14:57:00 | 5.84 | +0.17% | -- | 25 | 14,600 | 买盘 |
| 14:56:57 | 5.84 | +0.17% | -- | 470 | 274,480 | 卖盘 |
| 14:56:54 | 5.84 | +0.17% | -- | 1017 | 593,928 | 卖盘 |
| 14:56:51 | 5.84 | +0.17% | -0.01 | 8 | 4,672 | 卖盘 |
| 14:56:48 | 5.85 | +0.34% | -- | 49 | 28,665 | 买盘 |
| 14:56:45 | 5.85 | +0.34% | -- | 213 | 124,605 | 买盘 |
| 14:56:42 | 5.85 | +0.34% | +0.01 | 63 | 36,855 | 买盘 |
| 14:56:39 | 5.84 | +0.17% | -- | 137 | 80,008 | 卖盘 |
| 14:56:36 | 5.84 | +0.17% | -- | 103 | 60,152 | 卖盘 |
| 14:56:33 | 5.84 | +0.17% | -- | 46 | 26,864 | 卖盘 |
| 14:56:30 | 5.84 | +0.17% | -0.01 | 1124 | 656,416 | 卖盘 |
| 14:56:27 | 5.85 | +0.34% | +0.01 | 111 | 64,935 | 买盘 |
| 14:56:24 | 5.84 | +0.17% | -- | 198 | 115,632 | 卖盘 |
| 14:56:21 | 5.84 | +0.17% | -- | 170 | 99,280 | 卖盘 |
| 14:56:18 | 5.84 | +0.17% | -0.01 | 184 | 107,456 | 卖盘 |
| 14:56:15 | 5.85 | +0.34% | -- | 21 | 12,285 | 买盘 |
| 14:56:12 | 5.85 | +0.34% | -- | 56 | 32,760 | 买盘 |
| 14:56:09 | 5.85 | +0.34% | +0.01 | 662 | 387,270 | 买盘 |
| 14:56:06 | 5.84 | +0.17% | -0.01 | 20 | 11,680 | 卖盘 |
| 14:56:03 | 5.85 | +0.34% | -- | 180 | 105,300 | 买盘 |
| 14:56:00 | 5.85 | +0.34% | -- | 20 | 11,700 | 买盘 |
| 14:55:57 | 5.85 | +0.34% | -- | 17 | 9,945 | 买盘 |
| 14:55:54 | 5.85 | +0.34% | +0.01 | 19 | 11,115 | 买盘 |
| 14:55:51 | 5.84 | +0.17% | -0.01 | 179 | 104,536 | 卖盘 |
| 14:55:48 | 5.85 | +0.34% | -- | 118 | 69,030 | 买盘 |
| 14:55:45 | 5.85 | +0.34% | -- | 19 | 11,115 | 买盘 |
| 14:55:42 | 5.85 | +0.34% | -- | 7 | 4,095 | 买盘 |
| 14:55:39 | 5.85 | +0.34% | -- | 355 | 207,675 | 买盘 |
| 14:55:33 | 5.85 | +0.34% | +0.01 | 150 | 87,750 | 买盘 |
| 14:55:30 | 5.84 | +0.17% | -0.01 | 162 | 94,608 | 卖盘 |
| 14:55:27 | 5.85 | +0.34% | +0.01 | 19 | 11,115 | 买盘 |
| 14:55:24 | 5.84 | +0.17% | -0.01 | 70 | 40,880 | 卖盘 |
| 14:55:21 | 5.85 | +0.34% | -- | 4 | 2,340 | 买盘 |
| 14:55:18 | 5.85 | +0.34% | -- | 60 | 35,100 | 买盘 |
| 14:55:15 | 5.85 | +0.34% | -- | 44 | 25,740 | 买盘 |
| 14:55:12 | 5.85 | +0.34% | -- | 115 | 67,275 | 买盘 |
| 14:55:09 | 5.85 | +0.34% | -- | 24 | 14,040 | 买盘 |
| 14:55:06 | 5.85 | +0.34% | -- | 1627 | 951,795 | 卖盘 |
| 14:55:03 | 5.85 | +0.34% | -- | 303 | 177,255 | 卖盘 |
| 14:55:00 | 5.85 | +0.34% | -- | 314 | 183,690 | 卖盘 |
| 14:54:57 | 5.85 | +0.34% | -0.01 | 50 | 29,250 | 卖盘 |
| 14:54:54 | 5.86 | +0.51% | -- | 22 | 12,892 | 买盘 |
| 14:54:51 | 5.86 | +0.51% | -- | 215 | 125,990 | 中性盘 |
