| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.04 | -0.65% | -- | 546 | 165,984 | 中性盘 |
| 14:57:00 | 3.04 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.04 | -0.65% | -0.01 | 29 | 8,816 | 卖盘 |
| 14:56:42 | 3.05 | -0.33% | -- | 18 | 5,490 | 买盘 |
| 14:56:39 | 3.05 | -0.33% | -- | 9 | 2,745 | 买盘 |
| 14:56:36 | 3.05 | -0.33% | -- | 125 | 38,125 | 买盘 |
| 14:56:33 | 3.05 | -0.33% | -- | 23 | 7,015 | 买盘 |
| 14:56:30 | 3.05 | -0.33% | -- | 73 | 22,265 | 买盘 |
| 14:56:27 | 3.05 | -0.33% | -- | 30 | 9,150 | 买盘 |
| 14:56:21 | 3.05 | -0.33% | +0.01 | 32 | 9,760 | 买盘 |
| 14:56:15 | 3.04 | -0.65% | -0.01 | 10 | 3,040 | 卖盘 |
| 14:56:12 | 3.05 | -0.33% | +0.01 | 20 | 6,100 | 买盘 |
| 14:56:09 | 3.04 | -0.65% | -0.01 | 44 | 13,376 | 卖盘 |
| 14:56:06 | 3.05 | -0.33% | +0.01 | 8 | 2,440 | 买盘 |
| 14:56:00 | 3.04 | -0.65% | -0.01 | 3 | 912 | 卖盘 |
| 14:55:57 | 3.05 | -0.33% | +0.01 | 3 | 915 | 买盘 |
| 14:55:54 | 3.04 | -0.65% | -0.01 | 259 | 78,736 | 卖盘 |
| 14:55:51 | 3.05 | -0.33% | -- | 3 | 915 | 买盘 |
| 14:55:33 | 3.05 | -0.33% | -- | 278 | 84,790 | 买盘 |
| 14:55:24 | 3.05 | -0.33% | +0.01 | 100 | 30,500 | 买盘 |
| 14:55:21 | 3.04 | -0.65% | -- | 19 | 5,776 | 卖盘 |
| 14:55:15 | 3.04 | -0.65% | -- | 7 | 2,128 | 卖盘 |
| 14:55:06 | 3.04 | -0.65% | -0.01 | 151 | 45,904 | 卖盘 |
| 14:55:03 | 3.05 | -0.33% | -- | 18 | 5,490 | 买盘 |
| 14:55:00 | 3.05 | -0.33% | -- | 41 | 12,505 | 买盘 |
| 14:54:48 | 3.05 | -0.33% | -- | 32 | 9,760 | 买盘 |
| 14:54:36 | 3.05 | -0.33% | -- | 5 | 1,525 | 买盘 |
| 14:54:33 | 3.05 | -0.33% | +0.01 | 23 | 7,015 | 买盘 |
| 14:54:30 | 3.04 | -0.65% | -- | 14 | 4,256 | 卖盘 |
| 14:54:06 | 3.04 | -0.65% | -- | 31 | 9,424 | 卖盘 |
| 14:54:00 | 3.04 | -0.65% | -- | 2 | 608 | 卖盘 |
| 14:53:57 | 3.04 | -0.65% | -- | 1 | 304 | 卖盘 |
| 14:53:54 | 3.04 | -0.65% | -- | 1 | 304 | 卖盘 |
| 14:53:48 | 3.04 | -0.65% | -- | 25 | 7,600 | 卖盘 |
| 14:53:45 | 3.04 | -0.65% | +0.01 | 579 | 176,016 | 买盘 |
| 14:53:36 | 3.03 | -0.98% | -0.01 | 75 | 22,725 | 卖盘 |
| 14:53:33 | 3.04 | -0.65% | -- | 2 | 608 | 买盘 |
| 14:53:27 | 3.04 | -0.65% | -- | 25 | 7,600 | 买盘 |
| 14:53:21 | 3.04 | -0.65% | +0.01 | 27 | 8,208 | 买盘 |
| 14:53:15 | 3.03 | -0.98% | -0.01 | 135 | 40,905 | 卖盘 |
| 14:53:03 | 3.04 | -0.65% | -- | 6 | 1,824 | 买盘 |
| 14:53:00 | 3.04 | -0.65% | -- | 100 | 30,400 | 买盘 |
| 14:52:27 | 3.04 | -0.65% | -- | 1 | 304 | 买盘 |
| 14:52:24 | 3.04 | -0.65% | -- | 3 | 912 | 买盘 |
| 14:52:15 | 3.04 | -0.65% | -- | 1 | 304 | 买盘 |
| 14:52:06 | 3.04 | -0.65% | -- | 11 | 3,344 | 买盘 |
| 14:51:24 | 3.04 | -0.65% | -- | 1 | 304 | 买盘 |
| 14:51:15 | 3.04 | -0.65% | -- | 1 | 304 | 买盘 |
| 14:51:12 | 3.04 | -0.65% | -- | 22 | 6,688 | 买盘 |
| 14:51:03 | 3.04 | -0.65% | +0.01 | 2 | 608 | 买盘 |
| 14:50:57 | 3.03 | -0.98% | -0.01 | 25 | 7,575 | 卖盘 |
| 14:50:54 | 3.04 | -0.65% | -- | 4 | 1,216 | 买盘 |
| 14:50:48 | 3.04 | -0.65% | -- | 5 | 1,520 | 买盘 |
| 14:50:42 | 3.04 | -0.65% | -- | 7 | 2,128 | 买盘 |
| 14:50:36 | 3.04 | -0.65% | -- | 2 | 608 | 买盘 |
| 14:50:33 | 3.04 | -0.65% | -- | 3 | 912 | 买盘 |
| 14:50:30 | 3.04 | -0.65% | -- | 3 | 912 | 买盘 |
| 14:50:27 | 3.04 | -0.65% | -- | 14 | 4,256 | 买盘 |
| 14:50:24 | 3.04 | -0.65% | -- | 35 | 10,640 | 买盘 |
| 14:50:21 | 3.04 | -0.65% | -- | 169 | 51,376 | 买盘 |
| 14:50:18 | 3.04 | -0.65% | +0.01 | 27 | 8,208 | 买盘 |
| 14:50:15 | 3.03 | -0.98% | -0.01 | 76 | 23,028 | 卖盘 |
| 14:50:12 | 3.04 | -0.65% | -- | 50 | 15,200 | 买盘 |
| 14:50:09 | 3.04 | -0.65% | -- | 1 | 304 | 买盘 |
| 14:50:03 | 3.04 | -0.65% | -- | 414 | 125,856 | 买盘 |
| 14:49:48 | 3.04 | -0.65% | +0.01 | 10 | 3,040 | 买盘 |
| 14:49:39 | 3.03 | -0.98% | -- | 10 | 3,030 | 卖盘 |
| 14:49:36 | 3.03 | -0.98% | -0.01 | 164 | 49,692 | 卖盘 |
| 14:49:18 | 3.04 | -0.65% | -0.01 | 2 | 608 | 中性盘 |
