投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红棉股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000523.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.05+2.35%--780237,900

中性盘

14:57:003.05+2.35%--00
买盘
14:56:573.05+2.35%--7623,180
卖盘
14:56:543.05+2.35%-0.01123,660
卖盘
14:56:513.06+2.68%--10130,906
买盘
14:56:483.06+2.68%--4212,852
买盘
14:56:393.06+2.68%+0.015115,606
买盘
14:56:303.05+2.35%--23772,285
卖盘
14:56:183.05+2.35%--51,525
卖盘
14:56:153.05+2.35%--103,050
卖盘
14:56:093.05+2.35%-0.017021,350
卖盘
14:56:063.06+2.68%+0.01206,120
买盘
14:56:033.05+2.35%-0.013711,285
卖盘
14:56:003.06+2.68%--319,486
买盘
14:55:573.06+2.68%+0.01206,120
买盘
14:55:543.05+2.35%--2610
卖盘
14:55:513.05+2.35%--51,525
卖盘
14:55:483.05+2.35%--12237,210
卖盘
14:55:453.05+2.35%-0.01103,050
卖盘
14:55:393.06+2.68%+0.0192,754
买盘
14:55:363.05+2.35%-0.0120361,915
卖盘
14:55:333.06+2.68%+0.015015,300
买盘
14:55:303.05+2.35%--3410,370
卖盘
14:55:273.05+2.35%-0.01144,270
卖盘
14:55:153.06+2.68%--123,672
买盘
14:55:123.06+2.68%+0.013918
买盘
14:55:093.05+2.35%--802244,610
卖盘
14:55:063.05+2.35%--6720,435
卖盘
14:55:033.05+2.35%--810247,325
卖盘
14:55:003.05+2.35%--4012,200
卖盘
14:54:573.05+2.35%--8225,010
卖盘
14:54:543.05+2.35%--3915
卖盘
14:54:513.05+2.35%-0.011305
卖盘
14:54:483.06+2.68%--82,448
买盘
14:54:453.06+2.68%+0.0192,754
买盘
14:54:393.05+2.35%--41,220
卖盘
14:54:363.05+2.35%-0.0126580,825
卖盘
14:54:243.06+2.68%+0.011306
买盘
14:54:213.05+2.35%--206,100
卖盘
14:54:183.05+2.35%--103,050
卖盘
14:54:153.05+2.35%-0.01175,185
卖盘
14:54:123.06+2.68%--298,874
买盘
14:54:093.06+2.68%+0.0110732,742
买盘
14:54:063.05+2.35%--5215,860
卖盘
14:54:033.05+2.35%-0.01907276,635
卖盘
14:54:003.06+2.68%--445136,170
买盘
14:53:543.06+2.68%+0.0121766,402
买盘
14:53:483.05+2.35%--82,440
卖盘
14:53:423.05+2.35%-0.0120061,000
卖盘
14:53:333.06+2.68%+0.0172,142
买盘
14:53:303.05+2.35%-0.0112136,905
卖盘
14:53:273.06+2.68%--3911,934
买盘
14:53:213.06+2.68%+0.01247,344
买盘
14:53:153.05+2.35%-0.01386117,730
卖盘
14:53:123.06+2.68%--72,142
买盘
14:53:063.06+2.68%--1306
买盘
14:53:033.06+2.68%--92,754
买盘
14:52:573.06+2.68%--144,284
买盘
14:52:543.06+2.68%--103,060
买盘
14:52:513.06+2.68%+0.0172,142
买盘
14:52:483.05+2.35%--10632,330
卖盘
14:52:453.05+2.35%-0.016118,605
卖盘
14:52:423.06+2.68%--4012,240
买盘
14:52:393.06+2.68%+0.01123,672
买盘
14:52:333.05+2.35%--92,745
卖盘
14:52:303.05+2.35%--1305
卖盘
14:52:273.05+2.35%+0.01537163,785
买盘
14:52:243.04+2.01%-0.012608
卖盘
14:52:213.05+2.35%--6519,825
买盘
14:52:183.05+2.35%--298,845
买盘
14:52:123.05+2.35%--6319,215
买盘
14:52:063.05+2.35%--20963,745
买盘
14:52:033.05+2.35%+0.01298,845
买盘
14:51:573.04+2.01%-0.01175,168
卖盘
14:51:543.05+2.35%+0.0117252,460
买盘
14:51:513.04+2.01%-0.013811,552
卖盘
14:51:483.05+2.35%--51,525
买盘
14:51:453.05+2.35%--23872,590
买盘
14:51:423.05+2.35%--3915
买盘
14:51:393.05+2.35%--195,795
买盘
14:51:363.05+2.35%+0.013022921,710
买盘
14:51:333.04+2.01%-0.01113,344
卖盘
14:51:273.05+2.35%+0.01154,575
买盘
14:51:243.04+2.01%--3912
卖盘
14:51:213.04+2.01%--51,520
卖盘
14:51:183.04+2.01%--3912
卖盘
14:51:153.04+2.01%--72,128
卖盘
14:51:123.04+2.01%--41,216
卖盘
14:51:093.04+2.01%-0.0141,216
卖盘
14:51:063.05+2.35%+0.01103,050
买盘
14:51:033.04+2.01%--226,688
卖盘
14:51:003.04+2.01%--3811,552
卖盘
14:50:573.04+2.01%--3510,640
卖盘
14:50:513.04+2.01%--7121,584
卖盘
14:50:483.04+2.01%--4012,160
卖盘
14:50:453.04+2.01%--123,648
卖盘
14:50:423.04+2.01%--92,736
卖盘
14:50:393.04+2.01%--14042,560
卖盘
14:50:363.04+2.01%--61,824
卖盘
14:50:333.04+2.01%--3912
卖盘
14:50:303.04+2.01%--226,688
卖盘
14:50:273.04+2.01%--123,648
卖盘
14:50:243.04+2.01%--51,520
卖盘
14:50:213.04+2.01%--3912
卖盘
14:50:183.04+2.01%--11936,176
卖盘
14:50:153.04+2.01%--41,216
卖盘
14:50:123.04+2.01%--41,216
卖盘
14:50:123.04+2.01%--41,216

中性盘

明细下载