投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广州浪奇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000523.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.31+2.48%+0.011226405,806

中性盘

14:57:003.30+2.17%--00
买盘
14:56:573.30+2.17%--51,650
卖盘
14:56:543.30+2.17%-0.0192,970
卖盘
14:56:513.31+2.48%+0.011331
买盘
14:56:453.30+2.17%--7223,760
卖盘
14:56:423.30+2.17%-0.011330
卖盘
14:56:393.31+2.48%+0.01590195,290
买盘
14:56:363.30+2.17%-0.01175,610
卖盘
14:56:333.31+2.48%+0.0110133,431
买盘
14:56:303.30+2.17%-0.011820600,600
卖盘
14:56:273.31+2.48%--688227,728
买盘
14:56:243.31+2.48%+0.0113946,009
买盘
14:56:213.30+2.17%--14347,190
卖盘
14:56:183.30+2.17%--4013,200
卖盘
14:56:153.30+2.17%--2660
卖盘
14:56:123.30+2.17%--82,640
卖盘
14:56:093.30+2.17%--4013,200
卖盘
14:56:063.30+2.17%--92,970
卖盘
14:56:033.30+2.17%--196,270
卖盘
14:56:003.30+2.17%--4314,190
卖盘
14:55:573.30+2.17%-0.01645212,850
卖盘
14:55:543.31+2.48%+0.019029,790
买盘
14:55:513.30+2.17%-0.015718,810
卖盘
14:55:483.31+2.48%--20166,531
买盘
14:55:453.31+2.48%+0.0120166,531
买盘
14:55:423.30+2.17%-0.014213,860
卖盘
14:55:393.31+2.48%--15852,298
买盘
14:55:363.31+2.48%--258,275
买盘
14:55:333.31+2.48%--5016,550
买盘
14:55:303.31+2.48%--3411,254
买盘
14:55:243.31+2.48%+0.0151,655
买盘
14:55:213.30+2.17%-0.0112541,250
卖盘
14:55:183.31+2.48%--206,620
买盘
14:55:153.31+2.48%--15651,636
买盘
14:55:123.31+2.48%+0.014314,233
买盘
14:55:093.30+2.17%--41,320
卖盘
14:55:063.30+2.17%--103,300
卖盘
14:55:033.30+2.17%--10233,660
卖盘
14:55:003.30+2.17%-0.0113243,560
卖盘
14:54:573.31+2.48%--2662
买盘
14:54:543.31+2.48%+0.01289,268
买盘
14:54:453.30+2.17%-0.01103,300
卖盘
14:54:423.31+2.48%--23878,778
买盘
14:54:393.31+2.48%+0.013511,585
买盘
14:54:363.30+2.17%-0.011330
卖盘
14:54:333.31+2.48%--92,979
买盘
14:54:273.31+2.48%--103,310
买盘
14:54:213.31+2.48%--16353,953
买盘
14:54:183.31+2.48%--41,324
买盘
14:54:153.31+2.48%+0.013210,592
买盘
14:54:123.30+2.17%--10033,000
卖盘
14:54:093.30+2.17%--41,320
卖盘
14:54:063.30+2.17%--6220,460
卖盘
14:54:003.30+2.17%-0.014715,510
卖盘
14:53:573.31+2.48%--4013,240
买盘
14:53:513.31+2.48%+0.0126688,046
买盘
14:53:483.30+2.17%-0.01185,940
卖盘
14:53:453.31+2.48%+0.0120467,524
买盘
14:53:423.30+2.17%--289,240
卖盘
14:53:393.30+2.17%-0.0172,310
卖盘
14:53:363.31+2.48%+0.0110233,762
买盘
14:53:333.30+2.17%-0.0112942,570
卖盘
14:53:303.31+2.48%+0.01175,627
买盘
14:53:243.30+2.17%--72,310
卖盘
14:53:213.30+2.17%-0.0110735,310
卖盘
14:53:183.31+2.48%--4615,226
买盘
14:53:123.31+2.48%+0.013310,923
买盘
14:53:093.30+2.17%--372122,760
卖盘
14:53:063.30+2.17%-0.0110935,970
卖盘
14:53:033.31+2.48%--154,965
买盘
14:53:003.31+2.48%--6019,860
买盘
14:52:573.31+2.48%--2662
买盘
14:52:483.31+2.48%--5417,874
买盘
14:52:453.31+2.48%--154,965
买盘
14:52:423.31+2.48%+0.016019,860
买盘
14:52:393.30+2.17%--41,320
卖盘
14:52:273.30+2.17%--123,960
卖盘
14:52:243.30+2.17%--237,590
卖盘
14:52:123.30+2.17%--92,970

中性盘

明细下载