| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.31 | +2.48% | +0.01 | 1226 | 405,806 | 中性盘 |
| 14:57:00 | 3.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.30 | +2.17% | -- | 5 | 1,650 | 卖盘 |
| 14:56:54 | 3.30 | +2.17% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:56:51 | 3.31 | +2.48% | +0.01 | 1 | 331 | 买盘 |
| 14:56:45 | 3.30 | +2.17% | -- | 72 | 23,760 | 卖盘 |
| 14:56:42 | 3.30 | +2.17% | -0.01 | 1 | 330 | 卖盘 |
| 14:56:39 | 3.31 | +2.48% | +0.01 | 590 | 195,290 | 买盘 |
| 14:56:36 | 3.30 | +2.17% | -0.01 | 17 | 5,610 | 卖盘 |
| 14:56:33 | 3.31 | +2.48% | +0.01 | 101 | 33,431 | 买盘 |
| 14:56:30 | 3.30 | +2.17% | -0.01 | 1820 | 600,600 | 卖盘 |
| 14:56:27 | 3.31 | +2.48% | -- | 688 | 227,728 | 买盘 |
| 14:56:24 | 3.31 | +2.48% | +0.01 | 139 | 46,009 | 买盘 |
| 14:56:21 | 3.30 | +2.17% | -- | 143 | 47,190 | 卖盘 |
| 14:56:18 | 3.30 | +2.17% | -- | 40 | 13,200 | 卖盘 |
| 14:56:15 | 3.30 | +2.17% | -- | 2 | 660 | 卖盘 |
| 14:56:12 | 3.30 | +2.17% | -- | 8 | 2,640 | 卖盘 |
| 14:56:09 | 3.30 | +2.17% | -- | 40 | 13,200 | 卖盘 |
| 14:56:06 | 3.30 | +2.17% | -- | 9 | 2,970 | 卖盘 |
| 14:56:03 | 3.30 | +2.17% | -- | 19 | 6,270 | 卖盘 |
| 14:56:00 | 3.30 | +2.17% | -- | 43 | 14,190 | 卖盘 |
| 14:55:57 | 3.30 | +2.17% | -0.01 | 645 | 212,850 | 卖盘 |
| 14:55:54 | 3.31 | +2.48% | +0.01 | 90 | 29,790 | 买盘 |
| 14:55:51 | 3.30 | +2.17% | -0.01 | 57 | 18,810 | 卖盘 |
| 14:55:48 | 3.31 | +2.48% | -- | 201 | 66,531 | 买盘 |
| 14:55:45 | 3.31 | +2.48% | +0.01 | 201 | 66,531 | 买盘 |
| 14:55:42 | 3.30 | +2.17% | -0.01 | 42 | 13,860 | 卖盘 |
| 14:55:39 | 3.31 | +2.48% | -- | 158 | 52,298 | 买盘 |
| 14:55:36 | 3.31 | +2.48% | -- | 25 | 8,275 | 买盘 |
| 14:55:33 | 3.31 | +2.48% | -- | 50 | 16,550 | 买盘 |
| 14:55:30 | 3.31 | +2.48% | -- | 34 | 11,254 | 买盘 |
| 14:55:24 | 3.31 | +2.48% | +0.01 | 5 | 1,655 | 买盘 |
| 14:55:21 | 3.30 | +2.17% | -0.01 | 125 | 41,250 | 卖盘 |
| 14:55:18 | 3.31 | +2.48% | -- | 20 | 6,620 | 买盘 |
| 14:55:15 | 3.31 | +2.48% | -- | 156 | 51,636 | 买盘 |
| 14:55:12 | 3.31 | +2.48% | +0.01 | 43 | 14,233 | 买盘 |
| 14:55:09 | 3.30 | +2.17% | -- | 4 | 1,320 | 卖盘 |
| 14:55:06 | 3.30 | +2.17% | -- | 10 | 3,300 | 卖盘 |
| 14:55:03 | 3.30 | +2.17% | -- | 102 | 33,660 | 卖盘 |
| 14:55:00 | 3.30 | +2.17% | -0.01 | 132 | 43,560 | 卖盘 |
| 14:54:57 | 3.31 | +2.48% | -- | 2 | 662 | 买盘 |
| 14:54:54 | 3.31 | +2.48% | +0.01 | 28 | 9,268 | 买盘 |
| 14:54:45 | 3.30 | +2.17% | -0.01 | 10 | 3,300 | 卖盘 |
| 14:54:42 | 3.31 | +2.48% | -- | 238 | 78,778 | 买盘 |
| 14:54:39 | 3.31 | +2.48% | +0.01 | 35 | 11,585 | 买盘 |
| 14:54:36 | 3.30 | +2.17% | -0.01 | 1 | 330 | 卖盘 |
| 14:54:33 | 3.31 | +2.48% | -- | 9 | 2,979 | 买盘 |
| 14:54:27 | 3.31 | +2.48% | -- | 10 | 3,310 | 买盘 |
| 14:54:21 | 3.31 | +2.48% | -- | 163 | 53,953 | 买盘 |
| 14:54:18 | 3.31 | +2.48% | -- | 4 | 1,324 | 买盘 |
| 14:54:15 | 3.31 | +2.48% | +0.01 | 32 | 10,592 | 买盘 |
| 14:54:12 | 3.30 | +2.17% | -- | 100 | 33,000 | 卖盘 |
| 14:54:09 | 3.30 | +2.17% | -- | 4 | 1,320 | 卖盘 |
| 14:54:06 | 3.30 | +2.17% | -- | 62 | 20,460 | 卖盘 |
| 14:54:00 | 3.30 | +2.17% | -0.01 | 47 | 15,510 | 卖盘 |
| 14:53:57 | 3.31 | +2.48% | -- | 40 | 13,240 | 买盘 |
| 14:53:51 | 3.31 | +2.48% | +0.01 | 266 | 88,046 | 买盘 |
| 14:53:48 | 3.30 | +2.17% | -0.01 | 18 | 5,940 | 卖盘 |
| 14:53:45 | 3.31 | +2.48% | +0.01 | 204 | 67,524 | 买盘 |
| 14:53:42 | 3.30 | +2.17% | -- | 28 | 9,240 | 卖盘 |
| 14:53:39 | 3.30 | +2.17% | -0.01 | 7 | 2,310 | 卖盘 |
| 14:53:36 | 3.31 | +2.48% | +0.01 | 102 | 33,762 | 买盘 |
| 14:53:33 | 3.30 | +2.17% | -0.01 | 129 | 42,570 | 卖盘 |
| 14:53:30 | 3.31 | +2.48% | +0.01 | 17 | 5,627 | 买盘 |
| 14:53:24 | 3.30 | +2.17% | -- | 7 | 2,310 | 卖盘 |
| 14:53:21 | 3.30 | +2.17% | -0.01 | 107 | 35,310 | 卖盘 |
| 14:53:18 | 3.31 | +2.48% | -- | 46 | 15,226 | 买盘 |
| 14:53:12 | 3.31 | +2.48% | +0.01 | 33 | 10,923 | 买盘 |
| 14:53:09 | 3.30 | +2.17% | -- | 372 | 122,760 | 卖盘 |
| 14:53:06 | 3.30 | +2.17% | -0.01 | 109 | 35,970 | 卖盘 |
| 14:53:03 | 3.31 | +2.48% | -- | 15 | 4,965 | 买盘 |
| 14:53:00 | 3.31 | +2.48% | -- | 60 | 19,860 | 买盘 |
| 14:52:57 | 3.31 | +2.48% | -- | 2 | 662 | 买盘 |
| 14:52:48 | 3.31 | +2.48% | -- | 54 | 17,874 | 买盘 |
| 14:52:45 | 3.31 | +2.48% | -- | 15 | 4,965 | 买盘 |
| 14:52:42 | 3.31 | +2.48% | +0.01 | 60 | 19,860 | 买盘 |
| 14:52:39 | 3.30 | +2.17% | -- | 4 | 1,320 | 卖盘 |
| 14:52:27 | 3.30 | +2.17% | -- | 12 | 3,960 | 卖盘 |
| 14:52:24 | 3.30 | +2.17% | -- | 23 | 7,590 | 卖盘 |
| 14:52:12 | 3.30 | +2.17% | -- | 9 | 2,970 | 中性盘 |
