投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广州浪奇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000523.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.59+1.64%+0.0121431,197,937

中性盘

14:57:005.58+1.45%--11966,402
买盘
14:56:545.58+1.45%+0.014726,226
买盘
14:56:515.57+1.27%-0.01105,570
卖盘
14:56:485.58+1.45%--8446,872
买盘
14:56:455.58+1.45%--52,790
买盘
14:56:425.58+1.45%+0.0152,790
买盘
14:56:395.57+1.27%-0.013016,710
卖盘
14:56:365.58+1.45%+0.018245,756
买盘
14:56:275.57+1.27%-0.0110156,257
卖盘
14:56:245.58+1.45%--6435,712
买盘
14:56:215.58+1.45%--1558
买盘
14:56:125.58+1.45%+0.01286159,588
买盘
14:56:065.57+1.27%-0.0131,671
卖盘
14:55:575.58+1.45%+0.011558
买盘
14:55:455.57+1.27%--3016,710
卖盘
14:55:425.57+1.27%-0.0131,671
卖盘
14:55:335.58+1.45%--274152,892
买盘
14:55:275.58+1.45%--5530,690
买盘
14:55:215.58+1.45%--5027,900
买盘
14:55:155.58+1.45%--12670,308
买盘
14:55:095.58+1.45%+0.0110257,362
买盘
14:55:065.57+1.27%--204113,628
卖盘
14:55:035.57+1.27%--105,570
卖盘
14:54:485.57+1.27%-0.012011,140
卖盘
14:54:455.58+1.45%+0.01105,580
买盘
14:54:425.57+1.27%-0.01105,570
卖盘
14:54:395.58+1.45%+0.019754,126
买盘
14:54:365.57+1.27%-0.011557
卖盘
14:54:305.58+1.45%+0.014424,552
买盘
14:54:275.57+1.27%--52,785
卖盘
14:54:185.57+1.27%-0.01105,570
卖盘
14:54:155.58+1.45%--21,116
买盘
14:54:065.58+1.45%+0.0195,022
买盘
14:54:035.57+1.27%--137,241
卖盘
14:53:575.57+1.27%-0.012011,140
卖盘
14:53:545.58+1.45%+0.01126,696
买盘
14:53:515.57+1.27%--5329,632
买盘
14:53:425.57+1.27%--105,570
买盘
14:53:365.57+1.27%+0.0117496,918
买盘
14:53:305.56+1.09%-0.01184102,304
卖盘
14:53:245.57+1.27%--10055,700
买盘
14:52:425.57+1.27%--42,228
买盘
14:52:365.57+1.27%+0.015530,635
买盘
14:52:335.56+1.09%-0.0142,224
卖盘
14:52:065.57+1.27%--2111,697
买盘
14:52:035.57+1.27%-0.01617343,669
卖盘
14:51:515.58+1.45%+0.01158,370
买盘
14:51:455.57+1.27%--1557
卖盘
14:51:395.57+1.27%-0.011557
卖盘
14:51:365.58+1.45%--1558
买盘
14:51:335.58+1.45%--6636,828
买盘
14:51:275.58+1.45%--105,580
买盘
14:51:215.58+1.45%--21,116
买盘
14:51:185.58+1.45%--2715,066
买盘
14:51:155.58+1.45%--158,370
买盘
14:51:125.58+1.45%+0.012011,160
买盘
14:51:065.57+1.27%--21,114
卖盘
14:50:575.57+1.27%--105,570
卖盘
14:50:515.57+1.27%--21,114
卖盘
14:50:395.57+1.27%--116,127
卖盘
14:50:335.57+1.27%--42,228
卖盘
14:50:275.57+1.27%-0.015027,850
卖盘
14:50:125.58+1.45%--297165,726
卖盘
14:50:095.58+1.45%--9854,684
买盘
14:50:065.58+1.45%--12066,960
买盘
14:49:515.58+1.45%--1558
买盘
14:49:485.58+1.45%--1558

中性盘

明细下载(当天成交明细晚六点后提供下载)