| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:15 | 3.36 | +2.75% | +0.01 | 35 | 11,760 | 买盘 |
| 14:28:12 | 3.35 | +2.45% | -- | 14 | 4,690 | 卖盘 |
| 14:28:06 | 3.35 | +2.45% | -- | 47 | 15,745 | 卖盘 |
| 14:28:03 | 3.35 | +2.45% | -0.01 | 34 | 11,390 | 卖盘 |
| 14:27:48 | 3.36 | +2.75% | +0.01 | 8 | 2,688 | 买盘 |
| 14:27:45 | 3.35 | +2.45% | -0.01 | 7 | 2,345 | 卖盘 |
| 14:27:42 | 3.36 | +2.75% | -- | 44 | 14,784 | 买盘 |
| 14:27:36 | 3.36 | +2.75% | -- | 13 | 4,368 | 买盘 |
| 14:27:33 | 3.36 | +2.75% | +0.01 | 17 | 5,712 | 买盘 |
| 14:27:30 | 3.35 | +2.45% | -- | 7 | 2,345 | 卖盘 |
| 14:27:27 | 3.35 | +2.45% | -0.01 | 24 | 8,040 | 卖盘 |
| 14:27:24 | 3.36 | +2.75% | +0.01 | 1 | 336 | 买盘 |
| 14:27:21 | 3.35 | +2.45% | -- | 22 | 7,370 | 卖盘 |
| 14:27:18 | 3.35 | +2.45% | -- | 199 | 66,665 | 卖盘 |
| 14:27:15 | 3.35 | +2.45% | -- | 146 | 48,910 | 卖盘 |
| 14:27:12 | 3.35 | +2.45% | -- | 103 | 34,505 | 卖盘 |
| 14:27:09 | 3.35 | +2.45% | -- | 135 | 45,225 | 卖盘 |
| 14:27:06 | 3.35 | +2.45% | -- | 75 | 25,125 | 卖盘 |
| 14:27:03 | 3.35 | +2.45% | -0.01 | 1319 | 441,865 | 卖盘 |
| 14:26:54 | 3.36 | +2.75% | +0.01 | 189 | 63,504 | 买盘 |
| 14:26:45 | 3.35 | +2.45% | -0.01 | 15 | 5,025 | 卖盘 |
| 14:26:24 | 3.36 | +2.75% | +0.01 | 1 | 336 | 买盘 |
| 14:26:03 | 3.35 | +2.45% | -- | 8 | 2,680 | 卖盘 |
| 14:25:48 | 3.35 | +2.45% | -- | 4 | 1,340 | 卖盘 |
| 14:25:45 | 3.35 | +2.45% | -- | 40 | 13,400 | 卖盘 |
| 14:25:42 | 3.35 | +2.45% | -- | 1 | 335 | 卖盘 |
| 14:25:36 | 3.35 | +2.45% | -- | 11 | 3,685 | 卖盘 |
| 14:25:33 | 3.35 | +2.45% | -0.01 | 10 | 3,350 | 卖盘 |
| 14:25:30 | 3.36 | +2.75% | +0.01 | 200 | 67,200 | 买盘 |
| 14:25:18 | 3.35 | +2.45% | -- | 25 | 8,375 | 卖盘 |
| 14:25:12 | 3.35 | +2.45% | -0.01 | 26 | 8,710 | 卖盘 |
| 14:25:09 | 3.36 | +2.75% | +0.01 | 128 | 43,008 | 买盘 |
| 14:25:03 | 3.35 | +2.45% | -- | 6 | 2,010 | 卖盘 |
| 14:24:33 | 3.35 | +2.45% | -- | 10 | 3,350 | 卖盘 |
| 14:24:30 | 3.35 | +2.45% | -- | 10 | 3,350 | 卖盘 |
| 14:24:21 | 3.35 | +2.45% | -- | 2 | 670 | 卖盘 |
| 14:24:15 | 3.35 | +2.45% | -- | 4 | 1,340 | 卖盘 |
| 14:24:12 | 3.35 | +2.45% | -- | 95 | 31,825 | 卖盘 |
| 14:24:09 | 3.35 | +2.45% | -- | 12 | 4,020 | 卖盘 |
| 14:24:03 | 3.35 | +2.45% | -- | 102 | 34,170 | 卖盘 |
| 14:23:39 | 3.35 | +2.45% | -- | 16 | 5,360 | 卖盘 |
| 14:23:24 | 3.35 | +2.45% | -- | 3 | 1,005 | 卖盘 |
| 14:23:06 | 3.35 | +2.45% | -- | 2 | 670 | 卖盘 |
| 14:23:03 | 3.35 | +2.45% | -- | 25 | 8,375 | 卖盘 |
| 14:22:54 | 3.35 | +2.45% | -- | 5 | 1,675 | 卖盘 |
| 14:22:51 | 3.35 | +2.45% | -- | 12 | 4,020 | 卖盘 |
| 14:22:48 | 3.35 | +2.45% | -- | 233 | 78,055 | 卖盘 |
| 14:22:45 | 3.35 | +2.45% | -- | 7 | 2,345 | 卖盘 |
| 14:22:42 | 3.35 | +2.45% | -- | 188 | 62,980 | 卖盘 |
| 14:22:39 | 3.35 | +2.45% | -- | 4 | 1,340 | 卖盘 |
| 14:22:36 | 3.35 | +2.45% | -- | 5 | 1,675 | 卖盘 |
| 14:22:33 | 3.35 | +2.45% | -- | 14 | 4,690 | 卖盘 |
| 14:22:24 | 3.35 | +2.45% | -0.01 | 5 | 1,675 | 卖盘 |
| 14:22:18 | 3.36 | +2.75% | +0.01 | 3 | 1,008 | 买盘 |
| 14:22:12 | 3.35 | +2.45% | -0.01 | 4 | 1,340 | 卖盘 |
| 14:22:06 | 3.36 | +2.75% | +0.01 | 1 | 336 | 买盘 |
| 14:22:03 | 3.35 | +2.45% | -- | 2 | 670 | 卖盘 |
| 14:21:42 | 3.35 | +2.45% | -- | 9 | 3,015 | 中性盘 |
