| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.37 | -1.17% | -- | 2791 | 940,567 | 中性盘 |
| 14:57:00 | 3.37 | -1.17% | -- | 12 | 4,044 | 买盘 |
| 14:56:54 | 3.37 | -1.17% | -0.01 | 7 | 2,359 | 卖盘 |
| 14:56:51 | 3.38 | -0.88% | -- | 15 | 5,070 | 买盘 |
| 14:56:48 | 3.38 | -0.88% | -- | 2 | 676 | 买盘 |
| 14:56:45 | 3.38 | -0.88% | -- | 15 | 5,070 | 买盘 |
| 14:56:42 | 3.38 | -0.88% | -- | 41 | 13,858 | 买盘 |
| 14:56:39 | 3.38 | -0.88% | -- | 95 | 32,110 | 买盘 |
| 14:56:36 | 3.38 | -0.88% | -- | 27 | 9,126 | 买盘 |
| 14:56:33 | 3.38 | -0.88% | -- | 42 | 14,196 | 买盘 |
| 14:56:30 | 3.38 | -0.88% | -- | 28 | 9,464 | 买盘 |
| 14:56:27 | 3.38 | -0.88% | -- | 1 | 338 | 买盘 |
| 14:56:24 | 3.38 | -0.88% | +0.01 | 106 | 35,828 | 买盘 |
| 14:56:21 | 3.37 | -1.17% | -- | 11 | 3,707 | 卖盘 |
| 14:56:15 | 3.37 | -1.17% | -- | 6 | 2,022 | 卖盘 |
| 14:56:12 | 3.37 | -1.17% | -- | 2 | 674 | 卖盘 |
| 14:56:09 | 3.37 | -1.17% | -- | 87 | 29,319 | 卖盘 |
| 14:56:06 | 3.37 | -1.17% | -0.01 | 4 | 1,348 | 卖盘 |
| 14:55:54 | 3.38 | -0.88% | -- | 10 | 3,380 | 买盘 |
| 14:55:51 | 3.38 | -0.88% | -- | 14 | 4,732 | 买盘 |
| 14:55:39 | 3.38 | -0.88% | +0.01 | 28 | 9,464 | 买盘 |
| 14:55:33 | 3.37 | -1.17% | -- | 8 | 2,696 | 卖盘 |
| 14:55:30 | 3.37 | -1.17% | -- | 40 | 13,480 | 卖盘 |
| 14:55:24 | 3.37 | -1.17% | -- | 17 | 5,729 | 卖盘 |
| 14:55:21 | 3.37 | -1.17% | -0.01 | 20 | 6,740 | 卖盘 |
| 14:55:18 | 3.38 | -0.88% | -- | 35 | 11,830 | 买盘 |
| 14:55:15 | 3.38 | -0.88% | -- | 17 | 5,746 | 买盘 |
| 14:55:09 | 3.38 | -0.88% | -- | 241 | 81,458 | 买盘 |
| 14:55:06 | 3.38 | -0.88% | +0.01 | 39 | 13,182 | 买盘 |
| 14:55:00 | 3.37 | -1.17% | -- | 59 | 19,883 | 卖盘 |
| 14:54:57 | 3.37 | -1.17% | -0.01 | 35 | 11,795 | 卖盘 |
| 14:54:54 | 3.38 | -0.88% | +0.01 | 42 | 14,196 | 买盘 |
| 14:54:51 | 3.37 | -1.17% | -- | 124 | 41,788 | 卖盘 |
| 14:54:45 | 3.37 | -1.17% | -- | 1 | 337 | 卖盘 |
| 14:54:42 | 3.37 | -1.17% | -- | 5 | 1,685 | 卖盘 |
| 14:54:39 | 3.37 | -1.17% | -- | 34 | 11,458 | 卖盘 |
| 14:54:33 | 3.37 | -1.17% | -- | 77 | 25,949 | 卖盘 |
| 14:54:30 | 3.37 | -1.17% | -- | 6 | 2,022 | 卖盘 |
| 14:54:24 | 3.37 | -1.17% | -0.01 | 43 | 14,491 | 卖盘 |
| 14:54:21 | 3.38 | -0.88% | +0.01 | 1 | 338 | 买盘 |
| 14:54:18 | 3.37 | -1.17% | -- | 11 | 3,707 | 卖盘 |
| 14:54:15 | 3.37 | -1.17% | -- | 1 | 337 | 卖盘 |
| 14:54:12 | 3.37 | -1.17% | -0.01 | 204 | 68,748 | 卖盘 |
| 14:54:09 | 3.38 | -0.88% | +0.01 | 4 | 1,352 | 买盘 |
| 14:54:06 | 3.37 | -1.17% | -- | 27 | 9,099 | 卖盘 |
| 14:54:03 | 3.37 | -1.17% | -- | 143 | 48,191 | 卖盘 |
| 14:54:00 | 3.37 | -1.17% | -- | 47 | 15,839 | 卖盘 |
| 14:53:57 | 3.37 | -1.17% | -- | 10 | 3,370 | 卖盘 |
| 14:53:54 | 3.37 | -1.17% | -0.01 | 26 | 8,762 | 卖盘 |
| 14:53:51 | 3.38 | -0.88% | +0.01 | 3 | 1,014 | 买盘 |
| 14:53:48 | 3.37 | -1.17% | -- | 9 | 3,033 | 卖盘 |
| 14:53:45 | 3.37 | -1.17% | -- | 7 | 2,359 | 卖盘 |
| 14:53:42 | 3.37 | -1.17% | -- | 1 | 337 | 卖盘 |
| 14:53:39 | 3.37 | -1.17% | -- | 2 | 674 | 卖盘 |
| 14:53:36 | 3.37 | -1.17% | -0.01 | 15 | 5,055 | 卖盘 |
| 14:53:33 | 3.38 | -0.88% | +0.01 | 15 | 5,070 | 买盘 |
| 14:53:30 | 3.37 | -1.17% | -- | 8 | 2,696 | 卖盘 |
| 14:53:21 | 3.37 | -1.17% | -- | 14 | 4,718 | 中性盘 |
