今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.26 | +9.97% | -- | 1389 | 1,425,114 | 中性盘 |
14:57:00 | 10.26 | +9.97% | -- | 12 | 12,312 | 买盘 |
14:56:39 | 10.26 | +9.97% | -- | 1 | 1,026 | 卖盘 |
14:56:36 | 10.26 | +9.97% | -- | 25 | 25,650 | 卖盘 |
14:56:33 | 10.26 | +9.97% | -- | 1 | 1,026 | 卖盘 |
14:56:03 | 10.26 | +9.97% | -- | 60 | 61,560 | 卖盘 |
14:55:51 | 10.26 | +9.97% | -- | 1 | 1,026 | 卖盘 |
14:55:42 | 10.26 | +9.97% | -- | 10 | 10,260 | 卖盘 |
14:55:27 | 10.26 | +9.97% | -- | 4 | 4,104 | 卖盘 |
14:55:21 | 10.26 | +9.97% | -- | 8 | 8,208 | 卖盘 |
14:55:09 | 10.26 | +9.97% | -- | 50 | 51,300 | 卖盘 |
14:55:03 | 10.26 | +9.97% | -- | 1 | 1,026 | 卖盘 |
14:55:00 | 10.26 | +9.97% | -- | 3 | 3,078 | 卖盘 |
14:54:57 | 10.26 | +9.97% | -- | 3 | 3,078 | 卖盘 |
14:54:48 | 10.26 | +9.97% | -- | 7 | 7,182 | 卖盘 |
14:54:45 | 10.26 | +9.97% | -- | 11 | 11,286 | 卖盘 |
14:54:36 | 10.26 | +9.97% | -- | 16 | 16,416 | 卖盘 |
14:54:27 | 10.26 | +9.97% | -- | 20 | 20,520 | 卖盘 |
14:54:18 | 10.26 | +9.97% | -- | 5 | 5,130 | 卖盘 |
14:54:09 | 10.26 | +9.97% | -- | 7 | 7,182 | 中性盘 |