| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.87 | -0.38% | -- | 2131 | 1,677,097 | 中性盘 |
| 14:57:00 | 7.87 | -0.38% | -- | 56 | 44,072 | 买盘 |
| 14:56:57 | 7.87 | -0.38% | -- | 2 | 1,574 | 卖盘 |
| 14:56:54 | 7.87 | -0.38% | -- | 5 | 3,935 | 卖盘 |
| 14:56:48 | 7.87 | -0.38% | -- | 30 | 23,610 | 卖盘 |
| 14:56:45 | 7.87 | -0.38% | -0.01 | 48 | 37,776 | 卖盘 |
| 14:56:42 | 7.88 | -0.25% | -- | 143 | 112,684 | 买盘 |
| 14:56:39 | 7.88 | -0.25% | +0.01 | 19 | 14,972 | 买盘 |
| 14:56:36 | 7.87 | -0.38% | -- | 37 | 29,119 | 卖盘 |
| 14:56:33 | 7.87 | -0.38% | -0.01 | 10 | 7,870 | 卖盘 |
| 14:56:30 | 7.88 | -0.25% | +0.01 | 73 | 57,524 | 买盘 |
| 14:56:27 | 7.87 | -0.38% | -- | 2 | 1,574 | 卖盘 |
| 14:56:24 | 7.87 | -0.38% | -- | 11 | 8,657 | 卖盘 |
| 14:56:21 | 7.87 | -0.38% | -- | 64 | 50,368 | 卖盘 |
| 14:56:18 | 7.87 | -0.38% | -- | 17 | 13,379 | 卖盘 |
| 14:56:15 | 7.87 | -0.38% | -- | 4 | 3,148 | 卖盘 |
| 14:56:12 | 7.87 | -0.38% | -0.01 | 15 | 11,805 | 卖盘 |
| 14:56:09 | 7.88 | -0.25% | -- | 20 | 15,760 | 买盘 |
| 14:56:06 | 7.88 | -0.25% | +0.01 | 672 | 529,536 | 买盘 |
| 14:56:03 | 7.87 | -0.38% | -- | 15 | 11,805 | 卖盘 |
| 14:56:00 | 7.87 | -0.38% | -0.01 | 208 | 163,696 | 卖盘 |
| 14:55:57 | 7.88 | -0.25% | -- | 116 | 91,408 | 买盘 |
| 14:55:54 | 7.88 | -0.25% | -- | 23 | 18,124 | 买盘 |
| 14:55:51 | 7.88 | -0.25% | -- | 35 | 27,580 | 买盘 |
| 14:55:48 | 7.88 | -0.25% | -- | 144 | 113,472 | 买盘 |
| 14:55:45 | 7.88 | -0.25% | -- | 15 | 11,820 | 买盘 |
| 14:55:42 | 7.88 | -0.25% | -- | 228 | 179,664 | 买盘 |
| 14:55:39 | 7.88 | -0.25% | -- | 18 | 14,184 | 买盘 |
| 14:55:36 | 7.88 | -0.25% | +0.01 | 17 | 13,396 | 买盘 |
| 14:55:30 | 7.87 | -0.38% | -- | 58 | 45,646 | 卖盘 |
| 14:55:27 | 7.87 | -0.38% | -- | 3 | 2,361 | 卖盘 |
| 14:55:24 | 7.87 | -0.38% | -- | 4 | 3,148 | 卖盘 |
| 14:55:21 | 7.87 | -0.38% | -- | 17 | 13,379 | 卖盘 |
| 14:55:18 | 7.87 | -0.38% | -0.01 | 39 | 30,693 | 卖盘 |
| 14:55:15 | 7.88 | -0.25% | +0.01 | 34 | 26,792 | 买盘 |
| 14:55:12 | 7.87 | -0.38% | -- | 189 | 148,743 | 买盘 |
| 14:55:09 | 7.87 | -0.38% | +0.01 | 2 | 1,574 | 买盘 |
| 14:55:06 | 7.86 | -0.51% | -0.01 | 16 | 12,576 | 卖盘 |
| 14:55:03 | 7.87 | -0.38% | +0.01 | 68 | 53,516 | 买盘 |
| 14:55:00 | 7.86 | -0.51% | -0.01 | 118 | 92,748 | 卖盘 |
| 14:54:57 | 7.87 | -0.38% | +0.01 | 326 | 256,562 | 买盘 |
| 14:54:54 | 7.86 | -0.51% | -0.01 | 4 | 3,144 | 卖盘 |
| 14:54:48 | 7.87 | -0.38% | -- | 45 | 35,415 | 买盘 |
| 14:54:45 | 7.87 | -0.38% | +0.01 | 34 | 26,758 | 买盘 |
| 14:54:42 | 7.86 | -0.51% | -0.01 | 120 | 94,320 | 卖盘 |
| 14:54:39 | 7.87 | -0.38% | -- | 4 | 3,148 | 买盘 |
| 14:54:36 | 7.87 | -0.38% | -- | 213 | 167,631 | 买盘 |
| 14:54:33 | 7.87 | -0.38% | -- | 200 | 157,400 | 买盘 |
| 14:54:30 | 7.87 | -0.38% | +0.01 | 76 | 59,812 | 买盘 |
| 14:54:24 | 7.86 | -0.51% | -- | 3 | 2,358 | 卖盘 |
| 14:54:21 | 7.86 | -0.51% | -0.01 | 125 | 98,250 | 卖盘 |
| 14:54:18 | 7.87 | -0.38% | +0.01 | 181 | 142,447 | 买盘 |
| 14:54:15 | 7.86 | -0.51% | -- | 31 | 24,940 | 卖盘 |
| 14:54:12 | 7.86 | -0.51% | -- | 59 | 46,374 | 卖盘 |
| 14:54:06 | 7.86 | -0.51% | -0.01 | 3 | 2,358 | 卖盘 |
| 14:54:00 | 7.87 | -0.38% | -0.01 | 21 | 16,527 | 中性盘 |
