投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长虹美菱 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000521.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.350.00%-0.012317776,195

中性盘

14:57:003.36+0.30%--506170,016
买盘
14:56:573.36+0.30%+0.0141,344
买盘
14:56:333.350.00%--82,680
卖盘
14:56:273.350.00%--11638,860
卖盘
14:56:213.350.00%-0.01268,710
卖盘
14:56:183.36+0.30%+0.0131,008
买盘
14:56:093.350.00%--4515,075
卖盘
14:56:063.350.00%--16454,940
卖盘
14:56:033.350.00%--518173,530
卖盘
14:56:003.350.00%-0.013210,720
卖盘
14:55:573.36+0.30%--2672
买盘
14:55:543.36+0.30%+0.015117,136
买盘
14:55:423.350.00%--31,005
卖盘
14:55:213.350.00%--196,365
卖盘
14:55:183.350.00%--31,005
卖盘
14:55:123.350.00%--93,015
卖盘
14:55:063.350.00%--144,690
卖盘
14:55:033.350.00%--279,045
卖盘
14:54:543.350.00%--5016,750
卖盘
14:54:453.350.00%--206,700
卖盘
14:54:393.350.00%--17558,625
卖盘
14:54:273.350.00%-0.01206,700
卖盘
14:54:213.36+0.30%+0.011336
买盘
14:54:093.350.00%--2670
卖盘
14:54:063.350.00%--227,370
卖盘
14:53:543.350.00%-0.016220,770
卖盘
14:53:513.36+0.30%+0.0112040,320
买盘
14:53:453.350.00%-0.01217,035
卖盘
14:53:333.36+0.30%--6020,160
买盘
14:53:213.36+0.30%--4113,776
买盘
14:53:063.36+0.30%+0.0151,680
买盘
14:53:003.350.00%--4113,735
卖盘
14:52:543.350.00%-0.0120067,000
卖盘
14:52:513.36+0.30%+0.012672
买盘
14:52:453.350.00%-0.012670
卖盘
14:52:333.36+0.30%+0.012672
买盘
14:52:273.350.00%--1335
卖盘
14:52:243.350.00%-0.01155,025
卖盘
14:52:213.36+0.30%+0.01300100,800
买盘
14:52:123.350.00%--7424,790
卖盘
14:52:093.350.00%-0.011335
卖盘
14:52:033.36+0.30%+0.01124,032
买盘
14:52:003.350.00%--13344,555
卖盘
14:51:543.350.00%--165,360
卖盘
14:51:393.350.00%-0.012670
卖盘
14:51:363.36+0.30%--175,712
买盘
14:51:213.36+0.30%--2672
买盘
14:51:183.36+0.30%+0.01175,712
买盘
14:51:153.350.00%--155,025

中性盘

明细下载