今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.65 | -2.04% | +0.01 | 2235 | 1,933,275 | 中性盘 |
14:57:00 | 8.64 | -2.15% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.64 | -2.15% | -- | 16 | 13,824 | 买盘 |
14:56:54 | 8.64 | -2.15% | -- | 53 | 45,792 | 买盘 |
14:56:51 | 8.64 | -2.15% | -- | 906 | 782,784 | 买盘 |
14:56:48 | 8.64 | -2.15% | +0.01 | 35 | 30,240 | 买盘 |
14:56:45 | 8.63 | -2.27% | -0.01 | 55 | 47,465 | 卖盘 |
14:56:42 | 8.64 | -2.15% | +0.01 | 129 | 111,456 | 买盘 |
14:56:39 | 8.63 | -2.27% | -0.01 | 39 | 33,657 | 卖盘 |
14:56:36 | 8.64 | -2.15% | +0.01 | 13 | 11,232 | 买盘 |
14:56:33 | 8.63 | -2.27% | -- | 12 | 10,356 | 卖盘 |
14:56:27 | 8.63 | -2.27% | -0.01 | 29 | 25,027 | 卖盘 |
14:56:24 | 8.64 | -2.15% | +0.01 | 30 | 25,920 | 买盘 |
14:56:21 | 8.63 | -2.27% | -- | 86 | 74,218 | 买盘 |
14:56:18 | 8.63 | -2.27% | +0.01 | 76 | 65,588 | 买盘 |
14:56:15 | 8.62 | -2.38% | -0.01 | 55 | 47,410 | 卖盘 |
14:56:12 | 8.63 | -2.27% | -- | 73 | 62,999 | 卖盘 |
14:56:09 | 8.63 | -2.27% | -- | 299 | 258,037 | 中性盘 |