| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.94 | +0.51% | +0.01 | 175 | 68,950 | 中性盘 |
| 14:57:00 | 3.93 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.93 | +0.26% | -0.01 | 19 | 7,467 | 卖盘 |
| 14:56:48 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 14:56:45 | 3.94 | +0.51% | +0.01 | 3 | 1,182 | 买盘 |
| 14:56:42 | 3.93 | +0.26% | -- | 102 | 40,086 | 卖盘 |
| 14:56:39 | 3.93 | +0.26% | -- | 69 | 27,117 | 卖盘 |
| 14:56:36 | 3.93 | +0.26% | -- | 11 | 4,323 | 卖盘 |
| 14:56:24 | 3.93 | +0.26% | -0.01 | 28 | 11,004 | 卖盘 |
| 14:56:21 | 3.94 | +0.51% | +0.01 | 29 | 11,426 | 买盘 |
| 14:56:06 | 3.93 | +0.26% | -- | 34 | 13,362 | 卖盘 |
| 14:56:03 | 3.93 | +0.26% | -- | 9 | 3,537 | 卖盘 |
| 14:56:00 | 3.93 | +0.26% | -- | 4 | 1,572 | 卖盘 |
| 14:55:57 | 3.93 | +0.26% | -- | 18 | 7,074 | 卖盘 |
| 14:55:54 | 3.93 | +0.26% | -- | 660 | 259,380 | 卖盘 |
| 14:55:48 | 3.93 | +0.26% | -- | 27 | 10,611 | 卖盘 |
| 14:55:36 | 3.93 | +0.26% | -0.01 | 9 | 3,537 | 卖盘 |
| 14:55:30 | 3.94 | +0.51% | -- | 380 | 149,720 | 买盘 |
| 14:55:27 | 3.94 | +0.51% | +0.01 | 6 | 2,364 | 买盘 |
| 14:55:24 | 3.93 | +0.26% | -0.01 | 54 | 21,222 | 卖盘 |
| 14:55:18 | 3.94 | +0.51% | +0.01 | 3 | 1,182 | 买盘 |
| 14:55:06 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 14:54:54 | 3.93 | +0.26% | -- | 13 | 5,109 | 卖盘 |
| 14:54:45 | 3.93 | +0.26% | -0.01 | 69 | 27,117 | 卖盘 |
| 14:54:42 | 3.94 | +0.51% | +0.01 | 6 | 2,364 | 买盘 |
| 14:54:36 | 3.93 | +0.26% | -- | 18 | 7,074 | 卖盘 |
| 14:54:30 | 3.93 | +0.26% | -- | 75 | 29,475 | 卖盘 |
| 14:54:21 | 3.93 | +0.26% | -- | 10 | 3,930 | 卖盘 |
| 14:54:06 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 14:53:57 | 3.93 | +0.26% | -- | 4 | 1,572 | 卖盘 |
| 14:53:45 | 3.93 | +0.26% | -- | 2 | 786 | 卖盘 |
| 14:53:27 | 3.93 | +0.26% | -- | 6 | 2,358 | 卖盘 |
| 14:53:24 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 14:53:21 | 3.93 | +0.26% | -- | 4 | 1,572 | 卖盘 |
| 14:53:18 | 3.93 | +0.26% | +0.01 | 373 | 146,589 | 买盘 |
| 14:53:03 | 3.92 | 0.00% | -0.01 | 1 | 392 | 卖盘 |
| 14:53:00 | 3.93 | +0.26% | -- | 44 | 17,292 | 买盘 |
| 14:52:57 | 3.93 | +0.26% | -- | 10 | 3,930 | 买盘 |
| 14:52:51 | 3.93 | +0.26% | +0.01 | 15 | 5,895 | 买盘 |
| 14:52:48 | 3.92 | 0.00% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:52:33 | 3.93 | +0.26% | +0.01 | 2 | 786 | 买盘 |
| 14:52:27 | 3.92 | 0.00% | -0.01 | 30 | 11,760 | 卖盘 |
| 14:52:21 | 3.93 | +0.26% | -- | 1 | 393 | 买盘 |
| 14:52:18 | 3.93 | +0.26% | -- | 4 | 1,572 | 买盘 |
| 14:51:57 | 3.93 | +0.26% | +0.01 | 50 | 19,650 | 买盘 |
| 14:51:54 | 3.92 | 0.00% | -0.01 | 20 | 7,840 | 卖盘 |
| 14:51:48 | 3.93 | +0.26% | -- | 50 | 19,650 | 买盘 |
| 14:51:24 | 3.93 | +0.26% | -- | 26 | 10,218 | 买盘 |
| 14:51:21 | 3.93 | +0.26% | -- | 4 | 1,572 | 买盘 |
| 14:51:00 | 3.93 | +0.26% | +0.01 | 58 | 22,794 | 买盘 |
| 14:50:57 | 3.92 | 0.00% | -0.01 | 1 | 392 | 卖盘 |
| 14:50:51 | 3.93 | +0.26% | -- | 11 | 4,323 | 买盘 |
| 14:50:48 | 3.93 | +0.26% | -- | 14 | 5,502 | 买盘 |
| 14:50:42 | 3.93 | +0.26% | -- | 60 | 23,580 | 买盘 |
| 14:50:39 | 3.93 | +0.26% | -- | 67 | 26,331 | 买盘 |
| 14:50:36 | 3.93 | +0.26% | +0.01 | 544 | 213,792 | 买盘 |
| 14:50:33 | 3.92 | 0.00% | -0.01 | 1 | 392 | 卖盘 |
| 14:50:15 | 3.93 | +0.26% | +0.01 | 6 | 2,358 | 买盘 |
| 14:50:03 | 3.92 | 0.00% | -0.01 | 125 | 49,000 | 卖盘 |
| 14:50:00 | 3.93 | +0.26% | -- | 1 | 393 | 买盘 |
| 14:49:45 | 3.93 | +0.26% | -- | 3 | 1,179 | 买盘 |
| 14:49:00 | 3.93 | +0.26% | -- | 4 | 1,572 | 买盘 |
| 14:48:57 | 3.93 | +0.26% | -- | 174 | 68,382 | 买盘 |
| 14:48:54 | 3.93 | +0.26% | -- | 2 | 786 | 买盘 |
| 14:48:48 | 3.93 | +0.26% | -- | 2 | 786 | 买盘 |
| 14:48:45 | 3.93 | +0.26% | +0.01 | 1 | 393 | 买盘 |
| 14:48:39 | 3.92 | 0.00% | -- | 1 | 392 | 卖盘 |
| 14:48:36 | 3.92 | 0.00% | -- | 1 | 392 | 卖盘 |
| 14:48:27 | 3.92 | 0.00% | -- | 1 | 392 | 卖盘 |
| 14:48:21 | 3.92 | 0.00% | -- | 6 | 2,352 | 卖盘 |
| 14:47:33 | 3.92 | 0.00% | -- | 107 | 41,944 | 卖盘 |
| 14:47:30 | 3.92 | 0.00% | -- | 9 | 3,528 | 卖盘 |
| 14:47:21 | 3.92 | 0.00% | -- | 10 | 3,920 | 卖盘 |
| 14:47:15 | 3.92 | 0.00% | -0.01 | 1 | 392 | 卖盘 |
| 14:46:57 | 3.93 | +0.26% | -0.01 | 155 | 60,915 | 中性盘 |
